SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
505
841
261,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 16:24:24,230 | 1 | 261,30 | |
| 1 | 261,30 | |||
| 1 | 261,30 | |||
| 13.05.2025 | 16:24:05,853 | 5 | 261,40 | |
| 5 | 261,40 | |||
| 5 | 261,40 | |||
| 13.05.2025 | 16:22:38,874 | 1 | 261,35 | |
| 1 | 261,35 | |||
| 1 | 261,35 | |||
| 13.05.2025 | 16:20:06,566 | 4 | 261,65 | |
| 4 | 261,65 | |||
| 4 | 261,65 | |||
| 13.05.2025 | 16:20:01,213 | 31 | 261,60 | |
| 31 | 261,60 | |||
| 31 | 261,60 | |||
| 13.05.2025 | 16:18:07,709 | 24 | 261,85 | |
| 24 | 261,85 | |||
| 24 | 261,85 | |||
| 13.05.2025 | 16:17:14,780 | 15 | 262,05 | |
| 15 | 262,05 | |||
| 15 | 262,05 | |||
| 13.05.2025 | 16:14:21,467 | 24 | 261,85 | |
| 24 | 261,85 | |||
| 24 | 261,85 | |||
| 13.05.2025 | 16:12:53,791 | 15 | 261,55 | |
| 15 | 261,55 | |||
| 15 | 261,55 | |||
| 13.05.2025 | 16:09:09,495 | 17 | 261,35 | |
| 17 | 261,35 | |||
| 17 | 261,35 | |||
| 13.05.2025 | 16:08:31,434 | 1 | 261,45 | |
| 1 | 261,45 | |||
| 1 | 261,45 | |||
| 13.05.2025 | 16:08:23,453 | 80 | 261,35 | |
| 80 | 261,35 | |||
| 80 | 261,35 | |||
| 13.05.2025 | 16:08:23,039 | 2 | 261,40 | |
| 2 | 261,40 | |||
| 2 | 261,40 | |||
| 13.05.2025 | 16:06:46,615 | 1 | 261,50 | |
| 1 | 261,50 | |||
| 1 | 261,50 | |||
| 13.05.2025 | 16:06:45,110 | 1 | 261,50 | |
| 1 | 261,50 | |||
| 1 | 261,50 | |||
| 13.05.2025 | 16:06:39,270 | 3 | 261,55 | |
| 3 | 261,55 | |||
| 3 | 261,55 | |||
| 13.05.2025 | 16:05:56,299 | 3 | 261,50 | |
| 3 | 261,50 | |||
| 3 | 261,50 | |||
| 13.05.2025 | 16:02:42,272 | 10 | 261,85 | |
| 10 | 261,85 | |||
| 10 | 261,85 | |||
| 13.05.2025 | 16:02:36,534 | 31 | 261,80 | |
| 31 | 261,80 | |||
| 31 | 261,80 | |||
| 13.05.2025 | 16:00:26,472 | 100 | 262,05 | |
| 100 | 262,05 | |||
| 100 | 262,05 | |||
| 13.05.2025 | 16:00:01,173 | 1 | 262,15 | |
| 1 | 262,15 | |||
| 1 | 262,15 | |||
| 13.05.2025 | 15:59:19,895 | 7 | 261,90 | |
| 7 | 261,90 | |||
| 7 | 261,90 | |||
| 13.05.2025 | 15:59:17,821 | 3 | 261,85 | |
| 3 | 261,85 | |||
| 3 | 261,85 | |||
| 13.05.2025 | 15:59:15,729 | 2 | 261,85 | |
| 2 | 261,85 | |||
| 2 | 261,85 | |||
| 13.05.2025 | 15:58:41,526 | 7 | 261,80 | |
| 7 | 261,80 | |||
| 7 | 261,80 | |||
| 13.05.2025 | 15:57:39,943 | 200 | 261,85 | |
| 200 | 261,85 | |||
| 200 | 261,85 | |||
| 13.05.2025 | 15:57:36,144 | 1 | 261,85 | |
| 1 | 261,85 | |||
| 1 | 261,85 | |||
| 13.05.2025 | 15:57:23,860 | 2 | 261,80 | |
| 2 | 261,80 | |||
| 2 | 261,80 | |||
| 13.05.2025 | 15:57:19,324 | 20 | 261,75 | |
| 20 | 261,75 | |||
| 20 | 261,75 | |||
| 13.05.2025 | 15:56:23,842 | 20 | 261,45 | |
| 20 | 261,45 | |||
| 20 | 261,45 | |||
| 13.05.2025 | 15:56:04,382 | 3 | 261,35 | |
| 3 | 261,35 | |||
| 3 | 261,35 | |||
| 13.05.2025 | 15:56:04,200 | 10 | 261,35 | |
| 10 | 261,35 | |||
| 10 | 261,35 | |||
| 13.05.2025 | 15:56:04,142 | 3 | 261,35 | |
| 3 | 261,35 | |||
| 3 | 261,35 | |||
| 13.05.2025 | 15:55:26,567 | 50 | 261,30 | |
| 50 | 261,30 | |||
| 50 | 261,30 | |||
| 13.05.2025 | 15:51:49,467 | 4 | 261,00 | |
| 4 | 261,00 | |||
| 4 | 261,00 | |||
| 13.05.2025 | 15:51:07,124 | 1 | 261,10 | |
| 1 | 261,10 | |||
| 1 | 261,10 | |||
| 13.05.2025 | 15:51:05,541 | 1 | 261,15 | |
| 1 | 261,15 | |||
| 1 | 261,15 | |||
| 13.05.2025 | 15:51:03,134 | 1 | 261,15 | |
| 1 | 261,15 | |||
| 1 | 261,15 | |||
| 13.05.2025 | 15:51:01,327 | 1 | 261,10 | |
| 1 | 261,10 | |||
| 1 | 261,10 | |||
| 13.05.2025 | 15:50:16,700 | 5 | 261,00 | |
| 5 | 261,00 | |||
| 5 | 261,00 | |||
| 13.05.2025 | 15:48:07,707 | 50 | 261,00 | |
| 50 | 261,00 | |||
| 50 | 261,00 | |||
| 13.05.2025 | 15:47:57,613 | 20 | 261,00 | |
| 15 | 261,00 | |||
| 5 | 261,00 | |||
| 20 | 261,00 | |||
| 13.05.2025 | 15:45:54,692 | 7 | 261,10 | |
| 7 | 261,10 | |||
| 7 | 261,10 | |||
| 13.05.2025 | 15:45:45,520 | 1 | 261,25 | |
| 1 | 261,25 | |||
| 1 | 261,25 | |||
| 13.05.2025 | 15:44:26,779 | 1 | 261,15 | |
| 1 | 261,15 | |||
| 1 | 261,15 | |||
| 13.05.2025 | 15:43:47,721 | 3 | 261,00 | |
| 3 | 261,00 | |||
| 3 | 261,00 | |||
| 13.05.2025 | 15:43:26,247 | 4 | 260,95 | |
| 4 | 260,95 | |||
| 4 | 260,95 | |||
| 13.05.2025 | 15:42:30,505 | 60 | 261,15 | |
| 60 | 261,15 | |||
| 60 | 261,15 | |||
| 13.05.2025 | 15:42:08,568 | 10 | 261,15 | |
| 10 | 261,15 | |||
| 10 | 261,15 | |||
| 13.05.2025 | 15:41:17,210 | 8 | 261,20 | |
| 8 | 261,20 | |||
| 8 | 261,20 | |||
| 13.05.2025 | 15:40:07,594 | 20 | 261,15 | |
| 20 | 261,15 | |||
| 20 | 261,15 | |||
| 13.05.2025 | 15:39:13,110 | 4 | 261,05 | |
| 4 | 261,05 | |||
| 4 | 261,05 | |||
| 13.05.2025 | 15:38:34,326 | 5 | 261,00 | |
| 5 | 261,00 | |||
| 5 | 261,00 | |||
| 13.05.2025 | 15:37:18,472 | 10 | 261,25 | |
| 10 | 261,25 | |||
| 10 | 261,25 | |||
| 13.05.2025 | 15:36:49,567 | 2 | 261,25 | |
| 2 | 261,25 | |||
| 2 | 261,25 | |||
| 13.05.2025 | 15:36:16,570 | 50 | 261,30 | |
| 50 | 261,30 | |||
| 50 | 261,30 | |||
| 13.05.2025 | 15:36:06,992 | 1 | 261,35 | |
| 1 | 261,35 | |||
| 1 | 261,35 | |||
| 13.05.2025 | 15:34:27,768 | 50 | 261,25 | |
| 50 | 261,25 | |||
| 50 | 261,25 | |||
| 13.05.2025 | 15:34:23,475 | 100 | 261,35 | |
| 100 | 261,35 | |||
| 100 | 261,35 | |||
| 13.05.2025 | 15:34:18,366 | 1 | 261,30 | |
| 1 | 261,30 | |||
| 1 | 261,30 | |||
| 13.05.2025 | 15:32:48,743 | 6 | 261,35 | |
| 6 | 261,35 | |||
| 6 | 261,35 | |||
| 13.05.2025 | 15:31:47,557 | 17 | 261,50 | |
| 17 | 261,50 | |||
| 17 | 261,50 | |||
| 13.05.2025 | 15:27:40,874 | 8 | 261,30 | |
| 8 | 261,30 | |||
| 8 | 261,30 | |||
| 13.05.2025 | 15:26:27,853 | 2 | 261,45 | |
| 2 | 261,45 | |||
| 2 | 261,45 | |||
| 13.05.2025 | 15:26:16,323 | 20 | 261,35 | |
| 20 | 261,35 | |||
| 20 | 261,35 | |||
| 13.05.2025 | 15:22:57,300 | 3 | 261,40 | |
| 3 | 261,40 | |||
| 3 | 261,40 | |||
| 13.05.2025 | 15:22:09,247 | 2 | 261,65 | |
| 2 | 261,65 | |||
| 2 | 261,65 | |||
| 13.05.2025 | 15:20:47,513 | 1 | 261,55 | |
| 1 | 261,55 | |||
| 1 | 261,55 | |||
| 13.05.2025 | 15:19:33,042 | 21 | 261,55 | |
| 21 | 261,55 | |||
| 21 | 261,55 | |||
| 13.05.2025 | 15:18:21,418 | 3 | 261,60 | |
| 3 | 261,60 | |||
| 3 | 261,60 | |||
| 13.05.2025 | 15:14:23,773 | 40 | 261,55 | |
| 40 | 261,55 | |||
| 40 | 261,55 | |||
| 13.05.2025 | 15:11:24,249 | 25 | 261,45 | |
| 25 | 261,45 | |||
| 25 | 261,45 | |||
| 13.05.2025 | 15:11:04,295 | 2 | 261,55 | |
| 2 | 261,55 | |||
| 2 | 261,55 | |||
| 13.05.2025 | 15:10:56,508 | 178 | 261,50 | |
| 3 | 261,50 | |||
| 178 | 261,50 | |||
| 175 | 261,50 | |||
| 13.05.2025 | 15:10:11,513 | 200 | 261,50 | |
| 200 | 261,50 | |||
| 200 | 261,50 | |||
| 13.05.2025 | 15:08:29,522 | 30 | 261,50 | |
| 30 | 261,50 | |||
| 30 | 261,50 | |||
| 13.05.2025 | 15:08:22,943 | 5 | 261,45 | |
| 5 | 261,45 | |||
| 5 | 261,45 | |||
| 13.05.2025 | 15:07:14,481 | 25 | 261,30 | |
| 25 | 261,30 | |||
| 25 | 261,30 | |||
| 13.05.2025 | 15:06:00,543 | 96 | 261,20 | |
| 96 | 261,20 | |||
| 96 | 261,20 | |||
| 13.05.2025 | 15:03:25,627 | 23 | 261,15 | |
| 23 | 261,15 | |||
| 23 | 261,15 | |||
| 13.05.2025 | 14:59:52,644 | 8 | 261,00 | |
| 8 | 261,00 | |||
| 8 | 261,00 | |||
| 13.05.2025 | 14:58:43,082 | 125 | 260,85 | |
| 125 | 260,85 | |||
| 125 | 260,85 | |||
| 13.05.2025 | 14:58:26,563 | 250 | 260,80 | |
| 250 | 260,80 | |||
| 250 | 260,80 | |||
| 13.05.2025 | 14:57:15,764 | 7 | 260,90 | |
| 7 | 260,90 | |||
| 7 | 260,90 | |||
| 13.05.2025 | 14:56:18,575 | 50 | 261,05 | |
| 50 | 261,05 | |||
| 50 | 261,05 | |||
| 13.05.2025 | 14:55:50,974 | 5 | 261,10 | |
| 5 | 261,10 | |||
| 5 | 261,10 | |||
| 13.05.2025 | 14:53:46,450 | 25 | 261,20 | |
| 25 | 261,20 | |||
| 25 | 261,20 | |||
| 13.05.2025 | 14:53:06,457 | 219 | 261,15 | |
| 219 | 261,15 | |||
| 200 | 261,15 | |||
| 19 | 261,15 | |||
| 13.05.2025 | 14:52:25,166 | 200 | 261,15 | |
| 200 | 261,15 | |||
| 200 | 261,15 | |||
| 13.05.2025 | 14:52:15,104 | 20 | 261,20 | |
| 20 | 261,20 | |||
| 20 | 261,20 | |||
| 13.05.2025 | 14:51:34,914 | 10 | 261,15 | |
| 10 | 261,15 | |||
| 10 | 261,15 | |||
| 13.05.2025 | 14:51:29,528 | 38 | 261,15 | |
| 38 | 261,15 | |||
| 38 | 261,15 | |||
| 13.05.2025 | 14:49:42,967 | 40 | 261,25 | |
| 40 | 261,25 | |||
| 40 | 261,25 | |||
| 13.05.2025 | 14:48:14,694 | 200 | 261,00 | |
| 200 | 261,00 | |||
| 200 | 261,00 | |||
| 13.05.2025 | 14:48:08,905 | 11 | 261,00 | |
| 11 | 261,00 | |||
| 11 | 261,00 | |||
| 13.05.2025 | 14:47:27,580 | 25 | 261,00 | |
| 25 | 261,00 | |||
| 25 | 261,00 | |||
| 13.05.2025 | 14:46:45,238 | 12 | 260,95 | |
| 12 | 260,95 | |||
| 12 | 260,95 | |||
| 13.05.2025 | 14:45:09,383 | 1 | 261,35 | |
| 1 | 261,35 | |||
| 1 | 261,35 | |||
| 13.05.2025 | 14:44:03,325 | 40 | 261,50 | |
| 40 | 261,50 | |||
| 40 | 261,50 | |||
| 13.05.2025 | 14:43:35,702 | 3 | 261,40 | |
| 3 | 261,40 | |||
| 3 | 261,40 | |||
| 13.05.2025 | 14:42:41,762 | 11 | 261,45 | |
| 11 | 261,45 | |||
| 11 | 261,45 | |||
| 13.05.2025 | 14:42:17,275 | 6 | 261,55 | |
| 6 | 261,55 | |||
| 6 | 261,55 | |||
| 13.05.2025 | 14:41:55,677 | 4 | 261,65 | |
| 4 | 261,65 | |||
| 4 | 261,65 | |||
| 13.05.2025 | 14:41:42,686 | 40 | 261,70 | |
| 40 | 261,70 | |||
| 40 | 261,70 | |||
| 13.05.2025 | 14:41:05,364 | 10 | 261,70 | |
| 10 | 261,70 | |||
| 10 | 261,70 | |||
| 13.05.2025 | 14:39:44,195 | 50 | 261,75 | |
| 50 | 261,75 | |||
| 50 | 261,75 | |||
| 13.05.2025 | 14:39:35,195 | 8 | 261,85 | |
| 8 | 261,85 | |||
| 8 | 261,85 | |||
| 13.05.2025 | 14:39:27,775 | 8 | 261,80 | |
| 8 | 261,80 | |||
| 8 | 261,80 | |||
| 13.05.2025 | 14:39:06,253 | 8 | 261,90 | |
| 8 | 261,90 | |||
| 8 | 261,90 | |||
| 13.05.2025 | 14:38:53,123 | 40 | 261,80 | |
| 40 | 261,80 | |||
| 40 | 261,80 | |||
| 13.05.2025 | 14:38:19,250 | 2 | 261,75 | |
| 2 | 261,75 | |||
| 2 | 261,75 | |||
| 13.05.2025 | 14:36:30,946 | 100 | 261,95 | |
| 100 | 261,95 | |||
| 100 | 261,95 | |||
| 13.05.2025 | 14:35:01,573 | 150 | 261,65 | |
| 150 | 261,65 | |||
| 150 | 261,65 | |||
| 13.05.2025 | 14:34:39,226 | 250 | 261,65 | |
| 250 | 261,65 | |||
| 250 | 261,65 | |||
| 13.05.2025 | 14:34:12,235 | 2 | 261,70 | |
| 2 | 261,70 | |||
| 2 | 261,70 | |||
| 13.05.2025 | 14:34:11,293 | 57 | 261,80 | |
| 57 | 261,80 | |||
| 57 | 261,80 | |||
| 13.05.2025 | 14:31:06,621 | 2 | 261,60 | |
| 2 | 261,60 | |||
| 2 | 261,60 | |||
| 13.05.2025 | 14:30:16,088 | 95 | 261,50 | |
| 95 | 261,50 | |||
| 95 | 261,50 | |||
| 13.05.2025 | 14:30:04,366 | 34 | 261,45 | |
| 34 | 261,45 | |||
| 34 | 261,45 | |||
| 13.05.2025 | 14:29:20,073 | 4 | 261,10 | |
| 4 | 261,10 | |||
| 4 | 261,10 | |||
| 13.05.2025 | 14:28:24,806 | 1 | 261,15 | |
| 1 | 261,15 | |||
| 1 | 261,15 | |||
| 13.05.2025 | 14:27:45,759 | 1 | 261,15 | |
| 1 | 261,15 | |||
| 1 | 261,15 | |||
| 13.05.2025 | 14:27:00,568 | 12 | 261,00 | |
| 12 | 261,00 | |||
| 12 | 261,00 | |||
| 13.05.2025 | 14:24:45,432 | 80 | 261,00 | |
| 80 | 261,00 | |||
| 80 | 261,00 | |||
| 13.05.2025 | 14:21:18,840 | 76 | 261,15 | |
| 76 | 261,15 | |||
| 76 | 261,15 | |||
| 13.05.2025 | 14:21:12,717 | 1 | 261,15 | |
| 1 | 261,15 | |||
| 1 | 261,15 | |||
| 13.05.2025 | 14:17:54,863 | 8 | 260,90 | |
| 8 | 260,90 | |||
| 8 | 260,90 | |||
| 13.05.2025 | 14:16:30,557 | 10 | 261,00 | |
| 10 | 261,00 | |||
| 10 | 261,00 | |||
| 13.05.2025 | 14:15:55,875 | 80 | 261,00 | |
| 80 | 261,00 | |||
| 80 | 261,00 | |||
| 13.05.2025 | 14:13:43,887 | 4 | 261,15 | |
| 4 | 261,15 | |||
| 4 | 261,15 | |||
| 13.05.2025 | 14:12:24,187 | 1 | 260,90 | |
| 1 | 260,90 | |||
| 1 | 260,90 | |||
| 13.05.2025 | 14:11:57,869 | 5 | 260,90 | |
| 5 | 260,90 | |||
| 5 | 260,90 | |||
| 13.05.2025 | 14:11:14,579 | 103 | 260,95 | |
| 103 | 260,95 | |||
| 103 | 260,95 | |||
| 13.05.2025 | 14:11:13,570 | 80 | 261,00 | |
| 80 | 261,00 | |||
| 80 | 261,00 | |||
| 13.05.2025 | 14:09:25,791 | 4 | 261,35 | |
| 4 | 261,35 | |||
| 4 | 261,35 | |||
| 13.05.2025 | 14:09:16,973 | 12 | 261,35 | |
| 12 | 261,35 | |||
| 12 | 261,35 | |||
| 13.05.2025 | 14:09:01,349 | 9 | 261,30 | |
| 9 | 261,30 | |||
| 9 | 261,30 | |||
| 13.05.2025 | 14:08:17,631 | 2 | 261,25 | |
| 2 | 261,25 | |||
| 2 | 261,25 | |||
| 13.05.2025 | 14:07:52,282 | 25 | 261,25 | |
| 25 | 261,25 | |||
| 25 | 261,25 | |||
| 13.05.2025 | 14:07:22,826 | 10 | 261,20 | |
| 10 | 261,20 | |||
| 10 | 261,20 | |||
| 13.05.2025 | 14:05:44,868 | 5 | 261,05 | |
| 5 | 261,05 | |||
| 5 | 261,05 | |||
| 13.05.2025 | 14:05:36,079 | 2 | 261,15 | |
| 2 | 261,15 | |||
| 2 | 261,15 | |||
| 13.05.2025 | 14:03:54,705 | 1 | 260,95 | |
| 1 | 260,95 | |||
| 1 | 260,95 | |||
| 13.05.2025 | 14:03:09,128 | 4 | 260,95 | |
| 4 | 260,95 | |||
| 4 | 260,95 | |||
| 13.05.2025 | 14:03:04,790 | 150 | 261,00 | |
| 150 | 261,00 | |||
| 150 | 261,00 | |||
| 13.05.2025 | 14:02:57,616 | 250 | 261,00 | |
| 250 | 261,00 | |||
| 250 | 261,00 | |||
| 13.05.2025 | 13:58:14,364 | 1 | 261,10 | |
| 1 | 261,10 | |||
| 1 | 261,10 | |||
| 13.05.2025 | 13:57:56,528 | 10 | 261,15 | |
| 10 | 261,15 | |||
| 10 | 261,15 | |||
| 13.05.2025 | 13:56:37,867 | 1 | 261,15 | |
| 1 | 261,15 | |||
| 1 | 261,15 | |||
| 13.05.2025 | 13:53:53,474 | 100 | 260,80 | |
| 100 | 260,80 | |||
| 100 | 260,80 | |||
| 13.05.2025 | 13:52:09,451 | 10 | 260,95 | |
| 10 | 260,95 | |||
| 10 | 260,95 | |||
| 13.05.2025 | 13:47:00,976 | 3 | 261,00 | |
| 3 | 261,00 | |||
| 3 | 261,00 | |||
| 13.05.2025 | 13:46:38,443 | 1 | 261,10 | |
| 1 | 261,10 | |||
| 1 | 261,10 | |||
| 13.05.2025 | 13:44:42,231 | 50 | 261,05 | |
| 50 | 261,05 | |||
| 50 | 261,05 | |||
| 13.05.2025 | 13:42:06,244 | 9 | 261,35 | |
| 9 | 261,35 | |||
| 9 | 261,35 | |||
| 13.05.2025 | 13:40:31,441 | 1 | 261,35 | |
| 1 | 261,35 | |||
| 1 | 261,35 | |||
| 13.05.2025 | 13:40:25,013 | 15 | 261,35 | |
| 15 | 261,35 | |||
| 15 | 261,35 | |||
| 13.05.2025 | 13:39:54,989 | 15 | 261,35 | |
| 15 | 261,35 | |||
| 15 | 261,35 | |||
| 13.05.2025 | 13:39:40,317 | 1 | 261,35 | |
| 1 | 261,35 | |||
| 1 | 261,35 | |||
| 13.05.2025 | 13:39:22,204 | 10 | 261,40 | |
| 10 | 261,40 | |||
| 10 | 261,40 | |||
| 13.05.2025 | 13:34:36,374 | 40 | 261,35 | |
| 40 | 261,35 | |||
| 40 | 261,35 | |||
| 13.05.2025 | 13:34:21,969 | 10 | 261,35 | |
| 10 | 261,35 | |||
| 10 | 261,35 | |||
| 13.05.2025 | 13:31:24,659 | 20 | 261,20 | |
| 20 | 261,20 | |||
| 20 | 261,20 | |||
| 13.05.2025 | 13:30:43,412 | 8 | 261,20 | |
| 8 | 261,20 | |||
| 8 | 261,20 | |||
| 13.05.2025 | 13:23:19,777 | 60 | 261,20 | |
| 60 | 261,20 | |||
| 60 | 261,20 | |||
| 13.05.2025 | 13:18:30,023 | 20 | 261,20 | |
| 20 | 261,20 | |||
| 20 | 261,20 | |||
| 13.05.2025 | 13:18:24,452 | 80 | 261,10 | |
| 80 | 261,10 | |||
| 80 | 261,10 | |||
| 13.05.2025 | 13:15:24,656 | 3 | 261,00 | |
| 3 | 261,00 | |||
| 3 | 261,00 | |||
| 13.05.2025 | 13:14:37,478 | 3 | 261,20 | |
| 3 | 261,20 | |||
| 3 | 261,20 | |||
| 13.05.2025 | 13:14:20,570 | 3 | 261,25 | |
| 3 | 261,25 | |||
| 3 | 261,25 | |||
| 13.05.2025 | 13:13:44,983 | 100 | 261,15 | |
| 100 | 261,15 | |||
| 100 | 261,15 | |||
| 13.05.2025 | 13:13:04,395 | 22 | 261,10 | |
| 22 | 261,10 | |||
| 22 | 261,10 | |||
| 13.05.2025 | 13:12:26,222 | 20 | 261,00 | |
| 20 | 261,00 | |||
| 20 | 261,00 | |||
| 13.05.2025 | 13:11:19,957 | 10 | 261,10 | |
| 10 | 261,10 | |||
| 10 | 261,10 | |||
| 13.05.2025 | 13:04:25,135 | 3 | 261,50 | |
| 3 | 261,50 | |||
| 3 | 261,50 | |||
| 13.05.2025 | 13:03:25,548 | 2 | 261,55 | |
| 2 | 261,55 | |||
| 2 | 261,55 | |||
| 13.05.2025 | 13:02:32,642 | 3 | 261,60 | |
| 3 | 261,60 | |||
| 3 | 261,60 | |||
| 13.05.2025 | 13:02:27,293 | 250 | 261,60 | |
| 250 | 261,60 | |||
| 250 | 261,60 | |||
| 13.05.2025 | 13:00:34,527 | 2 | 261,60 | |
| 2 | 261,60 | |||
| 2 | 261,60 | |||
| 13.05.2025 | 12:58:55,472 | 79 | 261,45 | |
| 79 | 261,45 | |||
| 79 | 261,45 | |||
| 13.05.2025 | 12:57:13,836 | 1 | 261,55 | |
| 1 | 261,55 | |||
| 1 | 261,55 | |||
| 13.05.2025 | 12:56:32,161 | 1 | 261,55 | |
| 1 | 261,55 | |||
| 1 | 261,55 | |||
| 13.05.2025 | 12:55:42,461 | 1 | 261,50 | |
| 1 | 261,50 | |||
| 1 | 261,50 | |||
| 13.05.2025 | 12:53:33,625 | 20 | 261,40 | |
| 20 | 261,40 | |||
| 20 | 261,40 | |||
| 13.05.2025 | 12:50:28,401 | 20 | 261,50 | |
| 20 | 261,50 | |||
| 20 | 261,50 | |||
| 13.05.2025 | 12:48:24,266 | 21 | 261,50 | |
| 21 | 261,50 | |||
| 21 | 261,50 | |||
| 13.05.2025 | 12:48:01,434 | 22 | 261,50 | |
| 22 | 261,50 | |||
| 22 | 261,50 | |||
| 13.05.2025 | 12:47:58,807 | 31 | 261,50 | |
| 31 | 261,50 | |||
| 31 | 261,50 | |||
| 13.05.2025 | 12:45:31,485 | 10 | 261,55 | |
| 10 | 261,55 | |||
| 10 | 261,55 | |||
| 13.05.2025 | 12:41:44,322 | 186 | 261,60 | |
| 186 | 261,60 | |||
| 186 | 261,60 | |||
| 13.05.2025 | 12:39:57,815 | 20 | 261,50 | |
| 20 | 261,50 | |||
| 20 | 261,50 | |||
| 13.05.2025 | 12:38:35,940 | 10 | 261,55 | |
| 10 | 261,55 | |||
| 10 | 261,55 | |||
| 13.05.2025 | 12:38:24,113 | 19 | 261,60 | |
| 19 | 261,60 | |||
| 19 | 261,60 | |||
| 13.05.2025 | 12:37:35,947 | 11 | 261,65 | |
| 11 | 261,65 | |||
| 11 | 261,65 | |||
| 13.05.2025 | 12:36:19,807 | 50 | 261,55 | |
| 50 | 261,55 | |||
| 50 | 261,55 | |||
| 13.05.2025 | 12:36:17,629 | 20 | 261,50 | |
| 20 | 261,50 | |||
| 20 | 261,50 | |||
| 13.05.2025 | 12:35:26,330 | 5 | 261,55 | |
| 5 | 261,55 | |||
| 5 | 261,55 | |||
| 13.05.2025 | 12:35:17,688 | 10 | 261,45 | |
| 10 | 261,45 | |||
| 10 | 261,45 | |||
| 13.05.2025 | 12:33:46,064 | 50 | 261,55 | |
| 50 | 261,55 | |||
| 50 | 261,55 | |||
| 13.05.2025 | 12:33:18,917 | 90 | 261,55 | |
| 90 | 261,55 | |||
| 90 | 261,55 | |||
| 13.05.2025 | 12:32:02,983 | 4 | 261,70 | |
| 4 | 261,70 | |||
| 4 | 261,70 | |||
| 13.05.2025 | 12:31:23,662 | 200 | 261,60 | |
| 200 | 261,60 | |||
| 200 | 261,60 | |||
| 13.05.2025 | 12:25:58,308 | 10 | 261,35 | |
| 10 | 261,35 | |||
| 10 | 261,35 | |||
| 13.05.2025 | 12:24:23,646 | 15 | 261,35 | |
| 15 | 261,35 | |||
| 15 | 261,35 | |||
| 13.05.2025 | 12:21:38,881 | 10 | 261,35 | |
| 10 | 261,35 | |||
| 10 | 261,35 | |||
| 13.05.2025 | 12:21:21,220 | 5 | 261,30 | |
| 5 | 261,30 | |||
| 5 | 261,30 | |||
| 13.05.2025 | 12:21:08,867 | 10 | 261,35 | |
| 10 | 261,35 | |||
| 10 | 261,35 | |||
| 13.05.2025 | 12:19:25,529 | 2 | 261,10 | |
| 2 | 261,10 | |||
| 2 | 261,10 | |||
| 13.05.2025 | 12:19:20,099 | 10 | 261,10 | |
| 10 | 261,10 | |||
| 10 | 261,10 | |||
| 13.05.2025 | 12:17:47,653 | 10 | 261,25 | |
| 10 | 261,25 | |||
| 10 | 261,25 | |||
| 13.05.2025 | 12:16:37,324 | 100 | 261,20 | |
| 100 | 261,20 | |||
| 100 | 261,20 | |||
| 13.05.2025 | 12:16:37,106 | 200 | 261,20 | |
| 200 | 261,20 | |||
| 200 | 261,20 | |||
| 13.05.2025 | 12:16:36,969 | 200 | 261,20 | |
| 200 | 261,20 | |||
| 200 | 261,20 | |||
| 13.05.2025 | 12:16:33,495 | 200 | 261,20 | |
| 200 | 261,20 | |||
| 200 | 261,20 | |||
| 13.05.2025 | 12:13:19,250 | 50 | 261,15 | |
| 50 | 261,15 | |||
| 50 | 261,15 | |||
| 13.05.2025 | 12:12:20,937 | 15 | 261,10 | |
| 15 | 261,10 | |||
| 15 | 261,10 | |||
| 13.05.2025 | 12:09:57,810 | 57 | 261,10 | |
| 57 | 261,10 | |||
| 57 | 261,10 | |||
| 13.05.2025 | 12:09:35,865 | 1 | 261,15 | |
| 1 | 261,15 | |||
| 1 | 261,15 | |||
| 13.05.2025 | 12:06:43,196 | 20 | 261,00 | |
| 20 | 261,00 | |||
| 20 | 261,00 | |||
| 13.05.2025 | 12:06:13,164 | 15 | 261,10 | |
| 15 | 261,10 | |||
| 15 | 261,10 | |||
| 13.05.2025 | 12:05:55,738 | 5 | 261,05 | |
| 5 | 261,05 | |||
| 5 | 261,05 | |||
| 13.05.2025 | 12:03:14,254 | 80 | 261,35 | |
| 80 | 261,35 | |||
| 80 | 261,35 | |||
| 13.05.2025 | 11:59:20,014 | 9 | 261,10 | |
| 9 | 261,10 | |||
| 9 | 261,10 | |||
| 13.05.2025 | 11:59:01,909 | 20 | 261,10 | |
| 20 | 261,10 | |||
| 20 | 261,10 | |||
| 13.05.2025 | 11:58:51,374 | 25 | 261,05 | |
| 25 | 261,05 | |||
| 25 | 261,05 | |||
| 13.05.2025 | 11:57:57,615 | 10 | 260,80 | |
| 10 | 260,80 | |||
| 10 | 260,80 | |||
| 13.05.2025 | 11:56:42,939 | 8 | 261,00 | |
| 8 | 261,00 | |||
| 8 | 261,00 | |||
| 13.05.2025 | 11:54:46,211 | 125 | 261,30 | |
| 125 | 261,30 | |||
| 125 | 261,30 | |||
| 13.05.2025 | 11:54:41,442 | 250 | 261,30 | |
| 250 | 261,30 | |||
| 250 | 261,30 | |||
| 13.05.2025 | 11:52:16,768 | 80 | 261,05 | |
| 80 | 261,05 | |||
| 80 | 261,05 | |||
| 13.05.2025 | 11:43:34,524 | 35 | 261,35 | |
| 35 | 261,35 | |||
| 35 | 261,35 | |||
| 13.05.2025 | 11:43:08,861 | 3 | 261,30 | |
| 3 | 261,30 | |||
| 3 | 261,30 | |||
| 13.05.2025 | 11:43:03,834 | 1 | 261,40 | |
| 1 | 261,40 | |||
| 1 | 261,40 | |||
| 13.05.2025 | 11:40:06,109 | 2 | 261,15 | |
| 2 | 261,15 | |||
| 2 | 261,15 | |||
| 13.05.2025 | 11:37:43,550 | 5 | 261,10 | |
| 5 | 261,10 | |||
| 5 | 261,10 | |||
| 13.05.2025 | 11:36:41,721 | 27 | 261,25 | |
| 27 | 261,25 | |||
| 27 | 261,25 | |||
| 13.05.2025 | 11:35:46,320 | 5 | 261,40 | |
| 5 | 261,40 | |||
| 5 | 261,40 | |||
| 13.05.2025 | 11:35:15,753 | 30 | 261,35 | |
| 30 | 261,35 | |||
| 30 | 261,35 | |||
| 13.05.2025 | 11:34:11,143 | 39 | 261,35 | |
| 39 | 261,35 | |||
| 39 | 261,35 | |||
| 13.05.2025 | 11:31:00,974 | 40 | 261,45 | |
| 40 | 261,45 | |||
| 40 | 261,45 | |||
| 13.05.2025 | 11:29:21,339 | 70 | 261,60 | |
| 70 | 261,60 | |||
| 70 | 261,60 | |||
| 13.05.2025 | 11:28:07,715 | 20 | 261,60 | |
| 20 | 261,60 | |||
| 20 | 261,60 | |||
| 13.05.2025 | 11:26:51,464 | 22 | 261,60 | |
| 22 | 261,60 | |||
| 22 | 261,60 | |||
| 13.05.2025 | 11:24:36,557 | 97 | 261,45 | |
| 97 | 261,45 | |||
| 97 | 261,45 | |||
| 13.05.2025 | 11:24:35,625 | 40 | 261,40 | |
| 40 | 261,40 | |||
| 40 | 261,40 | |||
| 13.05.2025 | 11:24:23,162 | 180 | 261,30 | |
| 180 | 261,30 | |||
| 180 | 261,30 | |||
| 13.05.2025 | 11:24:09,104 | 61 | 261,20 | |
| 61 | 261,20 | |||
| 61 | 261,20 | |||
| 13.05.2025 | 11:24:01,237 | 250 | 261,20 | |
| 250 | 261,20 | |||
| 250 | 261,20 | |||
| 13.05.2025 | 11:23:21,762 | 10 | 261,05 | |
| 10 | 261,05 | |||
| 10 | 261,05 | |||
| 13.05.2025 | 11:23:14,565 | 75 | 261,15 | |
| 75 | 261,15 | |||
| 75 | 261,15 | |||
| 13.05.2025 | 11:22:23,099 | 100 | 261,20 | |
| 100 | 261,20 | |||
| 100 | 261,20 | |||
| 13.05.2025 | 11:22:10,809 | 4 | 261,15 | |
| 4 | 261,15 | |||
| 4 | 261,15 | |||
| 13.05.2025 | 11:21:35,692 | 1 | 261,25 | |
| 1 | 261,25 | |||
| 1 | 261,25 | |||
| 13.05.2025 | 11:20:16,088 | 150 | 261,15 | |
| 150 | 261,15 | |||
| 150 | 261,15 | |||
| 13.05.2025 | 11:20:13,914 | 7 | 261,15 | |
| 7 | 261,15 | |||
| 7 | 261,15 | |||
| 13.05.2025 | 11:19:06,460 | 40 | 260,70 | |
| 40 | 260,70 | |||
| 40 | 260,70 | |||
| 13.05.2025 | 11:18:30,982 | 10 | 260,85 | |
| 10 | 260,85 | |||
| 10 | 260,85 | |||
| 13.05.2025 | 11:17:18,103 | 5 | 260,75 | |
| 5 | 260,75 | |||
| 5 | 260,75 | |||
| 13.05.2025 | 11:14:49,509 | 12 | 260,65 | |
| 12 | 260,65 | |||
| 12 | 260,65 | |||
| 13.05.2025 | 11:14:15,079 | 1 | 260,75 | |
| 1 | 260,75 | |||
| 1 | 260,75 | |||
| 13.05.2025 | 11:10:46,945 | 11 | 260,90 | |
| 11 | 260,90 | |||
| 11 | 260,90 | |||
| 13.05.2025 | 11:10:40,426 | 3 | 260,85 | |
| 3 | 260,85 | |||
| 3 | 260,85 | |||
| 13.05.2025 | 11:07:51,765 | 100 | 260,95 | |
| 100 | 260,95 | |||
| 100 | 260,95 | |||
| 13.05.2025 | 11:07:23,427 | 200 | 260,90 | |
| 200 | 260,90 | |||
| 200 | 260,90 | |||
| 13.05.2025 | 11:07:19,185 | 20 | 260,95 | |
| 20 | 260,95 | |||
| 20 | 260,95 | |||
| 13.05.2025 | 11:06:03,871 | 4 | 260,70 | |
| 4 | 260,70 | |||
| 4 | 260,70 | |||
| 13.05.2025 | 11:03:49,240 | 150 | 260,60 | |
| 150 | 260,60 | |||
| 150 | 260,60 | |||
| 13.05.2025 | 11:02:35,138 | 10 | 260,75 | |
| 10 | 260,75 | |||
| 10 | 260,75 | |||
| 13.05.2025 | 11:01:56,011 | 4 | 260,70 | |
| 4 | 260,70 | |||
| 4 | 260,70 | |||
| 13.05.2025 | 10:59:57,932 | 5 | 261,05 | |
| 5 | 261,05 | |||
| 5 | 261,05 | |||
| 13.05.2025 | 10:57:30,880 | 3 | 261,05 | |
| 3 | 261,05 | |||
| 3 | 261,05 | |||
| 13.05.2025 | 10:56:48,295 | 3 | 260,90 | |
| 3 | 260,90 | |||
| 3 | 260,90 | |||
| 13.05.2025 | 10:56:19,628 | 1 | 260,85 | |
| 1 | 260,85 | |||
| 1 | 260,85 | |||
| 13.05.2025 | 10:56:05,053 | 180 | 260,85 | |
| 180 | 260,85 | |||
| 180 | 260,85 | |||
| 13.05.2025 | 10:55:53,437 | 6 | 260,90 | |
| 6 | 260,90 | |||
| 6 | 260,90 | |||
| 13.05.2025 | 10:53:09,244 | 1 | 260,85 | |
| 1 | 260,85 | |||
| 1 | 260,85 | |||
| 13.05.2025 | 10:53:06,231 | 20 | 260,95 | |
| 20 | 260,95 | |||
| 20 | 260,95 | |||
| 13.05.2025 | 10:52:57,559 | 6 | 261,00 | |
| 6 | 261,00 | |||
| 6 | 261,00 | |||
| 13.05.2025 | 10:51:45,920 | 13 | 260,85 | |
| 13 | 260,85 | |||
| 13 | 260,85 | |||
| 13.05.2025 | 10:51:38,648 | 1 | 260,85 | |
| 1 | 260,85 | |||
| 1 | 260,85 | |||
| 13.05.2025 | 10:51:20,023 | 100 | 260,80 | |
| 100 | 260,80 | |||
| 100 | 260,80 | |||
| 13.05.2025 | 10:50:10,163 | 20 | 260,70 | |
| 20 | 260,70 | |||
| 20 | 260,70 | |||
| 13.05.2025 | 10:50:04,118 | 23 | 260,70 | |
| 23 | 260,70 | |||
| 23 | 260,70 | |||
| 13.05.2025 | 10:49:48,531 | 20 | 260,80 | |
| 20 | 260,80 | |||
| 20 | 260,80 | |||
| 13.05.2025 | 10:48:51,226 | 211 | 260,90 | |
| 211 | 260,90 | |||
| 211 | 260,90 | |||
| 13.05.2025 | 10:48:35,963 | 150 | 261,00 | |
| 150 | 261,00 | |||
| 150 | 261,00 | |||
| 13.05.2025 | 10:47:58,429 | 1 | 261,35 | |
| 1 | 261,35 | |||
| 1 | 261,35 | |||
| 13.05.2025 | 10:47:26,261 | 15 | 261,20 | |
| 15 | 261,20 | |||
| 15 | 261,20 | |||
| 13.05.2025 | 10:46:52,980 | 8 | 261,00 | |
| 8 | 261,00 | |||
| 8 | 261,00 | |||
| 13.05.2025 | 10:46:02,108 | 10 | 261,00 | |
| 10 | 261,00 | |||
| 10 | 261,00 | |||
| 13.05.2025 | 10:44:39,977 | 10 | 260,95 | |
| 10 | 260,95 | |||
| 10 | 260,95 | |||
| 13.05.2025 | 10:43:55,368 | 10 | 261,00 | |
| 10 | 261,00 | |||
| 10 | 261,00 | |||
| 13.05.2025 | 10:43:14,080 | 100 | 261,10 | |
| 100 | 261,10 | |||
| 100 | 261,10 | |||
| 13.05.2025 | 10:42:39,604 | 100 | 261,30 | |
| 100 | 261,30 | |||
| 100 | 261,30 | |||
| 13.05.2025 | 10:41:40,213 | 3 | 261,40 | |
| 3 | 261,40 | |||
| 3 | 261,40 | |||
| 13.05.2025 | 10:41:33,357 | 19 | 261,40 | |
| 19 | 261,40 | |||
| 19 | 261,40 | |||
| 13.05.2025 | 10:41:28,934 | 50 | 261,35 | |
| 50 | 261,35 | |||
| 50 | 261,35 | |||
| 13.05.2025 | 10:41:11,535 | 40 | 261,45 | |
| 40 | 261,45 | |||
| 40 | 261,45 | |||
| 13.05.2025 | 10:38:59,804 | 4 | 261,70 | |
| 4 | 261,70 | |||
| 4 | 261,70 | |||
| 13.05.2025 | 10:36:56,258 | 1 | 261,80 | |
| 1 | 261,80 | |||
| 1 | 261,80 | |||
| 13.05.2025 | 10:35:31,847 | 5 | 261,85 | |
| 5 | 261,85 | |||
| 5 | 261,85 | |||
| 13.05.2025 | 10:34:58,095 | 9 | 261,90 | |
| 9 | 261,90 | |||
| 9 | 261,90 | |||
| 13.05.2025 | 10:33:46,379 | 5 | 261,75 | |
| 5 | 261,75 | |||
| 5 | 261,75 | |||
| 13.05.2025 | 10:33:29,174 | 179 | 261,60 | |
| 179 | 261,60 | |||
| 179 | 261,60 | |||
| 13.05.2025 | 10:33:28,487 | 1 | 261,55 | |
| 1 | 261,55 | |||
| 1 | 261,55 | |||
| 13.05.2025 | 10:32:02,102 | 5 | 261,50 | |
| 5 | 261,50 | |||
| 5 | 261,50 | |||
| 13.05.2025 | 10:27:25,124 | 10 | 261,35 | |
| 10 | 261,35 | |||
| 10 | 261,35 | |||
| 13.05.2025 | 10:27:23,421 | 28 | 261,25 | |
| 28 | 261,25 | |||
| 28 | 261,25 | |||
| 13.05.2025 | 10:27:01,569 | 12 | 261,40 | |
| 12 | 261,40 | |||
| 12 | 261,40 | |||
| 13.05.2025 | 10:26:14,038 | 15 | 261,45 | |
| 15 | 261,45 | |||
| 15 | 261,45 | |||
| 13.05.2025 | 10:25:55,901 | 1 | 261,30 | |
| 1 | 261,30 | |||
| 1 | 261,30 | |||
| 13.05.2025 | 10:25:48,298 | 15 | 261,40 | |
| 15 | 261,40 | |||
| 15 | 261,40 | |||
| 13.05.2025 | 10:24:24,831 | 168 | 261,35 | |
| 168 | 261,35 | |||
| 168 | 261,35 | |||
| 13.05.2025 | 10:24:22,582 | 250 | 261,35 | |
| 250 | 261,35 | |||
| 250 | 261,35 | |||
| 13.05.2025 | 10:22:58,044 | 22 | 261,10 | |
| 22 | 261,10 | |||
| 22 | 261,10 | |||
| 13.05.2025 | 10:21:40,813 | 2 | 261,00 | |
| 2 | 261,00 | |||
| 2 | 261,00 | |||
| 13.05.2025 | 10:19:45,671 | 50 | 260,90 | |
| 50 | 260,90 | |||
| 50 | 260,90 | |||
| 13.05.2025 | 10:18:45,802 | 5 | 260,95 | |
| 5 | 260,95 | |||
| 5 | 260,95 | |||
| 13.05.2025 | 10:18:30,504 | 19 | 260,95 | |
| 19 | 260,95 | |||
| 19 | 260,95 | |||
| 13.05.2025 | 10:18:07,963 | 20 | 261,00 | |
| 20 | 261,00 | |||
| 20 | 261,00 | |||
| 13.05.2025 | 10:17:24,947 | 100 | 260,95 | |
| 100 | 260,95 | |||
| 100 | 260,95 | |||
| 13.05.2025 | 10:14:10,530 | 15 | 260,80 | |
| 15 | 260,80 | |||
| 15 | 260,80 | |||
| 13.05.2025 | 10:13:12,621 | 10 | 260,70 | |
| 10 | 260,70 | |||
| 10 | 260,70 | |||
| 13.05.2025 | 10:12:59,200 | 8 | 260,75 | |
| 8 | 260,75 | |||
| 8 | 260,75 | |||
| 13.05.2025 | 10:12:21,531 | 100 | 260,75 | |
| 100 | 260,75 | |||
| 100 | 260,75 | |||
| 13.05.2025 | 10:12:14,508 | 3 | 260,75 | |
| 3 | 260,75 | |||
| 3 | 260,75 | |||
| 13.05.2025 | 10:10:46,838 | 200 | 260,90 | |
| 200 | 260,90 | |||
| 200 | 260,90 | |||
| 13.05.2025 | 10:10:26,036 | 1 | 260,85 | |
| 1 | 260,85 | |||
| 1 | 260,85 | |||
| 13.05.2025 | 10:08:50,019 | 1 | 261,00 | |
| 1 | 261,00 | |||
| 1 | 261,00 | |||
| 13.05.2025 | 10:08:45,446 | 10 | 261,00 | |
| 10 | 261,00 | |||
| 10 | 261,00 | |||
| 13.05.2025 | 10:08:31,913 | 2 | 260,95 | |
| 2 | 260,95 | |||
| 2 | 260,95 | |||
| 13.05.2025 | 10:08:26,401 | 252 | 261,00 | |
| 62 | 261,00 | |||
| 190 | 261,00 | |||
| 175 | 261,00 | |||
| 77 | 261,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 614,00
Ask: 1 621,00
Umsatz: 96 863 TEUR -
Nvidia Corp.
Bid: 116,10 / Ask: 116,20
Umsatz: 81 222 TEUR -
Bayer AG
Bid: 24,735 / Ask: 24,85
Umsatz: 35 312 TEUR -
Tesla Inc.
Bid: 298,85 / Ask: 299,05
Umsatz: 34 640 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 555,80 / Ask: 557,80
Umsatz: 34 380 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 22:00:00
Letzte Aktualisierung:
13.05.2025 @ 22:00:00