Deutsche Lufthansa AG

40

22

7.568

Date Time Volume Order Volume Price
11/11/2025 08:56:30.004 1 000   7.568
      1 000 7.568
      200 7.568
      397 7.568
      403 7.568
11/11/2025 08:55:06.091 23   7.512
      23 7.512
      23 7.512
11/11/2025 08:53:28.750 9   7.568
      9 7.568
      9 7.568
11/11/2025 08:38:43.597 250   7.55
      250 7.55
      250 7.55
11/11/2025 08:34:14.281 60   7.512
      60 7.512
      60 7.512
11/11/2025 08:29:16.401 300   7.512
      50 7.512
      300 7.512
      250 7.512
11/11/2025 08:28:12.839 45   7.512
      45 7.512
      45 7.512
11/11/2025 08:26:01.822 300   7.53
      300 7.53
      300 7.53
11/11/2025 08:15:58.307 628   7.532
      628 7.532
      397 7.532
      231 7.532
11/11/2025 08:03:12.839 1 000   7.568
      1 000 7.568
      1 000 7.568
11/11/2025 08:03:09.314 4 301   7.568
      4 301 7.568
      1 000 7.568
      1 402 7.568
      100 7.568
      69 7.568
      680 7.568
      1 050 7.568
11/11/2025 08:02:39.485 1 299   7.538
      299 7.538
      1 000 7.538
      1 299 7.538
11/11/2025 08:00:44.389 90   7.538
      90 7.538
      90 7.538
11/11/2025 08:00:23.363 3   7.538
      3 7.538
      3 7.538
11/11/2025 08:00:22.276 67   7.538
      67 7.538
      67 7.538
11/11/2025 08:00:19.537 30   7.516
      30 7.516
      30 7.516
11/11/2025 07:55:26.801 25   7.516
      25 7.516
      25 7.516
11/11/2025 07:35:27.466 1 200   7.524
      1 200 7.524
      975 7.524
      225 7.524
11/11/2025 07:35:18.243 1 100   7.526
      1 100 7.526
      1 100 7.526
11/11/2025 07:31:46.451 1 000   7.538
      1 000 7.538
      20 7.538
      830 7.538
      150 7.538
11/11/2025 07:31:46.114 1 044   7.526
      1 7.526
      1 044 7.526
      543 7.526
      500 7.526
11/11/2025 07:31:45.837 1 100   7.526
      997 7.526
      1 100 7.526
      52 7.526
      51 7.526
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)