Tradegate Exchange

Vonovia SE

836

723

24.02

Date	Time	Volume	Order Volume	Price
19/12/2025	18:06:30.796	250		24.02
			250	24.02
			250	24.02
19/12/2025	18:05:12.761	200		24.02
			200	24.02
			200	24.02
19/12/2025	18:04:41.738	50		24.02
			50	24.02
			50	24.02
19/12/2025	18:02:31.831	62		24.02
			62	24.02
			62	24.02
19/12/2025	17:55:35.564	20		24.02
			20	24.02
			20	24.02
19/12/2025	17:53:00.661	1		24.02
			1	24.02
			1	24.02
19/12/2025	17:51:06.394	91		24.02
			91	24.02
			91	24.02
19/12/2025	17:51:00.882	50		24.02
			50	24.02
			50	24.02
19/12/2025	17:49:51.286	20		24.02
			20	24.02
			20	24.02
19/12/2025	17:45:26.207	41		24.02
			41	24.02
			41	24.02
19/12/2025	17:44:42.575	100		23.98
			100	23.98
			100	23.98
19/12/2025	17:39:52.481	90		24.06
			10	24.06
			90	24.06
			80	24.06
19/12/2025	17:38:21.002	50		24.06
			50	24.06
			50	24.06
19/12/2025	17:38:11.771	600		23.96
			200	23.96
			400	23.96
			600	23.96
19/12/2025	17:37:31.739	500		24.01
			500	24.01
			500	24.01
19/12/2025	17:37:31.473	465		24.01
			100	24.01
			365	24.01
			465	24.01
19/12/2025	17:29:57.255	700		24.00
			700	24.00
			700	24.00
19/12/2025	17:29:57.190	1 455		24.00
			75	24.00
			700	24.00
			1 455	24.00
			400	24.00
			280	24.00
19/12/2025	17:29:37.711	200		24.01
			200	24.01
			200	24.01
19/12/2025	17:29:12.441	41		24.01
			41	24.01
			41	24.01
19/12/2025	17:29:04.655	700		24.01
			700	24.01
			700	24.01
19/12/2025	17:27:07.808	700		24.01
			700	24.01
			700	24.01
19/12/2025	17:25:22.434	600		24.01
			600	24.01
			600	24.01
19/12/2025	17:22:02.516	41		24.01
			41	24.01
			41	24.01
19/12/2025	17:21:46.047	700		24.01
			700	24.01
			700	24.01
19/12/2025	17:21:24.764	200		24.02
			200	24.02
			200	24.02
19/12/2025	17:17:58.452	9		24.03
			9	24.03
			9	24.03
19/12/2025	17:15:10.531	30		24.03
			30	24.03
			30	24.03
19/12/2025	17:14:19.059	70		24.02
			70	24.02
			70	24.02
19/12/2025	17:13:59.270	200		24.02
			200	24.02
			200	24.02
19/12/2025	17:13:57.237	100		24.02
			100	24.02
			100	24.02
19/12/2025	17:13:50.337	250		24.03
			250	24.03
			250	24.03
19/12/2025	17:12:52.981	4		24.03
			4	24.03
			4	24.03
19/12/2025	17:12:42.559	100		24.03
			100	24.03
			100	24.03
19/12/2025	17:12:05.340	700		24.03
			700	24.03
			700	24.03
19/12/2025	17:11:20.184	100		24.02
			100	24.02
			100	24.02
19/12/2025	17:11:01.764	100		24.02
			100	24.02
			100	24.02
19/12/2025	17:10:31.564	40		24.02
			40	24.02
			40	24.02
19/12/2025	17:10:31.299	100		24.02
			100	24.02
			100	24.02
19/12/2025	17:09:57.194	700		24.02
			700	24.02
			700	24.02
19/12/2025	17:09:00.573	200		24.02
			200	24.02
			200	24.02
19/12/2025	17:08:52.410	300		24.03
			300	24.03
			300	24.03
19/12/2025	17:08:51.684	50		24.03
			50	24.03
			50	24.03
19/12/2025	17:06:54.855	700		24.03
			700	24.03
			700	24.03
19/12/2025	17:05:44.520	331		24.04
			331	24.04
			331	24.04
19/12/2025	17:05:35.793	1 169		24.04
			469	24.04
			700	24.04
			1 169	24.04
19/12/2025	17:03:26.393	700		24.02
			700	24.02
			700	24.02
19/12/2025	17:02:25.038	1 100		24.00
			1 100	24.00
			1 100	24.00
19/12/2025	17:02:16.128	700		24.01
			700	24.01
			700	24.01
19/12/2025	17:01:18.286	700		24.01
			700	24.01
			700	24.01
19/12/2025	17:01:12.690	125		24.02
			125	24.02
			125	24.02
19/12/2025	17:00:56.865	25		24.02
			25	24.02
			25	24.02
19/12/2025	17:00:55.585	62		24.02
			62	24.02
			62	24.02
19/12/2025	17:00:39.093	600		24.01
			600	24.01
			600	24.01
19/12/2025	16:59:09.279	700		24.01
			700	24.01
			700	24.01
19/12/2025	16:58:59.283	14		24.00
			14	24.00
			14	24.00
19/12/2025	16:57:21.637	100		23.97
			100	23.97
			100	23.97
19/12/2025	16:55:54.666	128		23.99
			128	23.99
			128	23.99
19/12/2025	16:55:16.699	18		23.99
			18	23.99
			18	23.99
19/12/2025	16:54:32.725	200		23.99
			200	23.99
			200	23.99
19/12/2025	16:53:16.573	15		24.00
			15	24.00
			15	24.00
19/12/2025	16:53:01.256	5		24.00
			5	24.00
			5	24.00
19/12/2025	16:52:11.137	391		24.00
			391	24.00
			391	24.00
19/12/2025	16:52:10.554	700		24.00
			700	24.00
			700	24.00
19/12/2025	16:51:54.322	700		24.00
			700	24.00
			700	24.00
19/12/2025	16:51:27.215	210		24.00
			210	24.00
			210	24.00
19/12/2025	16:50:06.206	41		24.00
			41	24.00
			41	24.00
19/12/2025	16:49:33.784	100		24.00
			100	24.00
			100	24.00
19/12/2025	16:48:03.188	200		24.00
			200	24.00
			200	24.00
19/12/2025	16:46:19.980	700		24.00
			700	24.00
			700	24.00
19/12/2025	16:41:10.873	74		23.99
			74	23.99
			74	23.99
19/12/2025	16:39:16.923	8		24.00
			8	24.00
			8	24.00
19/12/2025	16:39:04.787	110		24.00
			110	24.00
			110	24.00
19/12/2025	16:38:41.978	100		24.00
			100	24.00
			100	24.00
19/12/2025	16:38:05.184	20		24.00
			20	24.00
			20	24.00
19/12/2025	16:35:55.499	4 000		24.00
			4 000	24.00
			4 000	24.00
19/12/2025	16:35:30.272	700		24.00
			700	24.00
			700	24.00
19/12/2025	16:30:52.528	30		24.01
			30	24.01
			30	24.01
19/12/2025	16:29:58.050	100		24.00
			100	24.00
			100	24.00
19/12/2025	16:29:56.525	50		24.01
			50	24.01
			50	24.01
19/12/2025	16:29:35.459	42		24.03
			42	24.03
			42	24.03
19/12/2025	16:29:21.951	100		24.03
			100	24.03
			100	24.03
19/12/2025	16:28:28.048	35		24.03
			35	24.03
			35	24.03
19/12/2025	16:27:51.685	21		24.01
			21	24.01
			21	24.01
19/12/2025	16:24:41.428	700		24.05
			700	24.05
			700	24.05
19/12/2025	16:23:31.529	2		24.06
			2	24.06
			2	24.06
19/12/2025	16:23:07.165	60		24.06
			60	24.06
			60	24.06
19/12/2025	16:20:27.422	100		24.02
			100	24.02
			100	24.02
19/12/2025	16:19:46.545	700		24.02
			700	24.02
			700	24.02
19/12/2025	16:19:10.833	700		24.02
			700	24.02
			700	24.02
19/12/2025	16:18:09.026	585		24.03
			585	24.03
			585	24.03
19/12/2025	16:16:50.932	42		24.05
			42	24.05
			42	24.05
19/12/2025	16:16:50.095	200		24.05
			200	24.05
			200	24.05
19/12/2025	16:12:57.286	287		24.06
			287	24.06
			287	24.06
19/12/2025	16:12:53.053	700		24.06
			700	24.06
			700	24.06
19/12/2025	16:12:42.206	700		24.06
			700	24.06
			700	24.06
19/12/2025	16:12:18.061	10		24.07
			10	24.07
			10	24.07
19/12/2025	16:11:27.126	300		24.07
			300	24.07
			300	24.07
19/12/2025	16:10:41.803	100		24.07
			100	24.07
			100	24.07
19/12/2025	16:09:49.532	200		24.06
			200	24.06
			200	24.06
19/12/2025	16:09:16.463	1 150		24.07
			1 000	24.07
			150	24.07
			1 150	24.07
19/12/2025	16:08:29.566	700		24.07
			700	24.07
			700	24.07
19/12/2025	16:08:27.664	50		24.07
			50	24.07
			50	24.07
19/12/2025	16:08:18.332	700		24.07
			700	24.07
			700	24.07
19/12/2025	16:08:15.797	700		24.07
			700	24.07
			700	24.07
19/12/2025	16:07:50.659	700		24.07
			700	24.07
			700	24.07
19/12/2025	16:07:25.129	50		24.07
			50	24.07
			50	24.07
19/12/2025	16:07:16.134	110		24.07
			110	24.07
			110	24.07
19/12/2025	16:06:31.158	700		24.07
			700	24.07
			700	24.07
19/12/2025	16:06:20.466	104		24.08
			104	24.08
			104	24.08
19/12/2025	16:04:43.376	500		24.06
			500	24.06
			500	24.06
19/12/2025	16:04:39.704	500		24.06
			500	24.06
			500	24.06
19/12/2025	16:04:37.298	500		24.06
			500	24.06
			500	24.06
19/12/2025	16:04:35.617	500		24.06
			500	24.06
			500	24.06
19/12/2025	16:04:16.705	500		24.06
			500	24.06
			500	24.06
19/12/2025	16:01:28.029	150		24.05
			150	24.05
			150	24.05
19/12/2025	16:00:44.938	150		24.05
			150	24.05
			150	24.05
19/12/2025	16:00:38.057	100		24.05
			100	24.05
			100	24.05
19/12/2025	16:00:21.185	130		24.04
			130	24.04
			130	24.04
19/12/2025	16:00:12.653	100		24.05
			100	24.05
			100	24.05
19/12/2025	15:56:25.222	300		24.06
			300	24.06
			300	24.06
19/12/2025	15:56:15.891	700		24.06
			700	24.06
			700	24.06
19/12/2025	15:56:14.286	100		24.06
			100	24.06
			100	24.06
19/12/2025	15:55:44.452	4		24.05
			4	24.05
			4	24.05
19/12/2025	15:55:06.487	165		24.06
			165	24.06
			165	24.06
19/12/2025	15:52:58.939	125		24.05
			125	24.05
			125	24.05
19/12/2025	15:52:12.264	39		24.03
			39	24.03
			39	24.03
19/12/2025	15:49:59.245	100		24.04
			100	24.04
			100	24.04
19/12/2025	15:49:45.738	400		24.04
			400	24.04
			400	24.04
19/12/2025	15:49:12.849	200		24.04
			200	24.04
			200	24.04
19/12/2025	15:48:57.863	2		24.06
			2	24.06
			2	24.06
19/12/2025	15:48:57.489	114		24.05
			114	24.05
			114	24.05
19/12/2025	15:48:45.012	200		24.05
			200	24.05
			200	24.05
19/12/2025	15:48:43.995	38		24.04
			38	24.04
			38	24.04
19/12/2025	15:48:04.490	700		24.04
			700	24.04
			700	24.04
19/12/2025	15:46:28.249	200		24.04
			200	24.04
			200	24.04
19/12/2025	15:46:03.047	300		24.05
			300	24.05
			300	24.05
19/12/2025	15:45:50.541	333		24.05
			100	24.05
			333	24.05
			150	24.05
			83	24.05
19/12/2025	15:44:43.390	700		24.04
			700	24.04
			700	24.04
19/12/2025	15:44:25.951	250		24.04
			250	24.04
			250	24.04
19/12/2025	15:43:49.191	182		24.04
			182	24.04
			182	24.04
19/12/2025	15:43:48.590	200		24.04
			200	24.04
			200	24.04
19/12/2025	15:43:07.143	10		24.04
			10	24.04
			10	24.04
19/12/2025	15:43:06.360	200		24.04
			200	24.04
			200	24.04
19/12/2025	15:42:43.627	100		24.05
			100	24.05
			100	24.05
19/12/2025	15:41:43.475	700		24.04
			700	24.04
			700	24.04
19/12/2025	15:41:43.373	200		24.04
			200	24.04
			200	24.04
19/12/2025	15:38:36.465	700		24.05
			166	24.05
			534	24.05
			700	24.05
19/12/2025	15:38:17.262	500		24.05
			500	24.05
			500	24.05
19/12/2025	15:38:16.811	500		24.05
			500	24.05
			500	24.05
19/12/2025	15:38:15.010	500		24.05
			500	24.05
			500	24.05
19/12/2025	15:38:02.197	426		24.05
			426	24.05
			426	24.05
19/12/2025	15:38:01.840	500		24.05
			500	24.05
			500	24.05
19/12/2025	15:38:01.491	500		24.05
			500	24.05
			500	24.05
19/12/2025	15:38:01.143	500		24.05
			500	24.05
			500	24.05
19/12/2025	15:38:00.782	500		24.05
			500	24.05
			500	24.05
19/12/2025	15:37:58.530	500		24.05
			500	24.05
			500	24.05
19/12/2025	15:37:58.325	500		24.05
			500	24.05
			500	24.05
19/12/2025	15:37:58.002	500		24.05
			500	24.05
			500	24.05
19/12/2025	15:37:56.540	501		24.05
			1	24.05
			500	24.05
			211	24.05
			290	24.05
19/12/2025	15:35:55.273	700		24.05
			700	24.05
			700	24.05
19/12/2025	15:35:26.346	10		24.03
			10	24.03
			10	24.03
19/12/2025	15:35:11.365	35		24.03
			35	24.03
			35	24.03
19/12/2025	15:33:49.467	200		24.03
			200	24.03
			200	24.03
19/12/2025	15:33:13.948	307		24.03
			307	24.03
			307	24.03
19/12/2025	15:33:13.798	692		24.03
			692	24.03
			415	24.03
			277	24.03
19/12/2025	15:33:13.601	528		24.03
			528	24.03
			528	24.03
19/12/2025	15:33:11.966	700		24.03
			700	24.03
			700	24.03
19/12/2025	15:33:03.995	700		24.02
			700	24.02
			700	24.02
19/12/2025	15:33:03.164	700		24.02
			364	24.02
			222	24.02
			114	24.02
			700	24.02
19/12/2025	15:32:27.165	600		24.01
			39	24.01
			600	24.01
			561	24.01
19/12/2025	15:32:26.867	600		24.01
			600	24.01
			298	24.01
			81	24.01
			221	24.01
19/12/2025	15:32:26.609	600		24.01
			600	24.01
			600	24.01
19/12/2025	15:32:24.146	600		24.01
			600	24.01
			600	24.01
19/12/2025	15:32:12.385	344		24.01
			344	24.01
			344	24.01
19/12/2025	15:32:12.348	57		24.01
			57	24.01
			57	24.01
19/12/2025	15:32:11.955	420		24.01
			420	24.01
			420	24.01
19/12/2025	15:30:06.706	500		24.01
			500	24.01
			500	24.01
19/12/2025	15:29:29.188	667		24.02
			667	24.02
			667	24.02
19/12/2025	15:28:51.707	700		24.02
			700	24.02
			700	24.02
19/12/2025	15:28:39.836	700		24.01
			700	24.01
			700	24.01
19/12/2025	15:28:15.416	1		24.01
			1	24.01
			1	24.01
19/12/2025	15:28:09.681	700		24.01
			700	24.01
			700	24.01
19/12/2025	15:28:08.993	700		24.01
			700	24.01
			700	24.01
19/12/2025	15:27:18.734	700		24.01
			700	24.01
			700	24.01
19/12/2025	15:26:02.397	300		24.00
			300	24.00
			300	24.00
19/12/2025	15:25:30.311	350		23.99
			350	23.99
			350	23.99
19/12/2025	15:22:36.076	50		23.99
			50	23.99
			50	23.99
19/12/2025	15:22:30.331	100		23.99
			100	23.99
			100	23.99
19/12/2025	15:19:17.078	83		23.98
			83	23.98
			83	23.98
19/12/2025	15:18:09.154	50		23.97
			50	23.97
			50	23.97
19/12/2025	15:18:03.540	120		23.97
			120	23.97
			120	23.97
19/12/2025	15:17:46.824	250		23.97
			250	23.97
			250	23.97
19/12/2025	15:17:25.902	500		23.97
			500	23.97
			500	23.97
19/12/2025	15:16:30.378	500		23.96
			500	23.96
			500	23.96
19/12/2025	15:16:27.151	700		23.96
			500	23.96
			700	23.96
			200	23.96
19/12/2025	15:16:24.961	700		23.96
			700	23.96
			700	23.96
19/12/2025	15:16:24.004	700		23.96
			700	23.96
			700	23.96
19/12/2025	15:16:22.992	700		23.96
			700	23.96
			700	23.96
19/12/2025	15:16:09.203	700		23.96
			700	23.96
			700	23.96
19/12/2025	15:14:28.286	100		23.97
			100	23.97
			100	23.97
19/12/2025	15:14:22.219	4		23.97
			4	23.97
			4	23.97
19/12/2025	15:13:10.787	125		23.97
			125	23.97
			125	23.97
19/12/2025	15:12:04.948	700		23.97
			700	23.97
			700	23.97
19/12/2025	15:11:35.824	250		23.97
			250	23.97
			250	23.97
19/12/2025	15:11:22.597	100		23.97
			100	23.97
			100	23.97
19/12/2025	15:10:25.007	208		23.97
			208	23.97
			208	23.97
19/12/2025	15:09:36.244	424		23.96
			424	23.96
			424	23.96
19/12/2025	15:08:59.788	85		23.96
			85	23.96
			85	23.96
19/12/2025	15:08:36.369	300		23.96
			300	23.96
			300	23.96
19/12/2025	15:08:03.701	300		23.95
			265	23.95
			35	23.95
			300	23.95
19/12/2025	15:07:36.206	700		23.95
			700	23.95
			700	23.95
19/12/2025	15:04:36.111	500		23.95
			500	23.95
			500	23.95
19/12/2025	15:04:31.644	1		23.95
			1	23.95
			1	23.95
19/12/2025	15:04:23.859	55		23.96
			55	23.96
			55	23.96
19/12/2025	15:03:37.462	50		23.95
			50	23.95
			50	23.95
19/12/2025	15:03:35.936	240		23.95
			240	23.95
			40	23.95
			25	23.95
			85	23.95
			90	23.95
19/12/2025	15:02:41.154	100		23.96
			100	23.96
			100	23.96
19/12/2025	15:01:54.357	50		23.97
			50	23.97
			50	23.97
19/12/2025	14:59:34.393	200		23.96
			200	23.96
			200	23.96
19/12/2025	14:59:28.161	500		23.96
			500	23.96
			500	23.96
19/12/2025	14:58:09.671	500		23.96
			500	23.96
			500	23.96
19/12/2025	14:58:03.291	62		23.98
			62	23.98
			62	23.98
19/12/2025	14:56:49.194	400		23.98
			400	23.98
			400	23.98
19/12/2025	14:56:15.455	213		23.98
			208	23.98
			213	23.98
			5	23.98
19/12/2025	14:55:02.490	20		23.99
			20	23.99
			20	23.99
19/12/2025	14:54:58.494	430		24.00
			125	24.00
			300	24.00
			5	24.00
			322	24.00
			108	24.00
19/12/2025	14:54:14.817	700		24.00
			700	24.00
			700	24.00
19/12/2025	14:53:31.898	100		24.00
			100	24.00
			100	24.00
19/12/2025	14:51:45.416	80		24.00
			80	24.00
			80	24.00
19/12/2025	14:50:47.969	500		24.00
			500	24.00
			500	24.00
19/12/2025	14:49:03.765	445		23.99
			445	23.99
			445	23.99
19/12/2025	14:48:59.060	208		23.99
			208	23.99
			208	23.99
19/12/2025	14:46:14.384	700		24.00
			700	24.00
			581	24.00
			119	24.00
19/12/2025	14:46:14.036	1 295		24.00
			1 295	24.00
			1 295	24.00
19/12/2025	14:44:44.498	25		24.00
			25	24.00
			25	24.00
19/12/2025	14:44:14.725	500		24.00
			500	24.00
			500	24.00
19/12/2025	14:44:00.099	400		23.99
			400	23.99
			340	23.99
			60	23.99
19/12/2025	14:43:26.640	700		24.00
			700	24.00
			700	24.00
19/12/2025	14:43:08.630	50		24.00
			50	24.00
			50	24.00
19/12/2025	14:42:30.294	700		24.00
			700	24.00
			700	24.00
19/12/2025	14:42:06.356	100		24.00
			100	24.00
			100	24.00
19/12/2025	14:41:50.242	410		23.99
			10	23.99
			410	23.99
			400	23.99
19/12/2025	14:40:43.794	1 011		24.00
			20	24.00
			1 011	24.00
			700	24.00
			41	24.00
			250	24.00
19/12/2025	14:39:10.068	600		24.01
			600	24.01
			600	24.01
19/12/2025	14:37:18.217	84		24.03
			84	24.03
			84	24.03
19/12/2025	14:37:16.948	40		24.03
			40	24.03
			40	24.03
19/12/2025	14:37:07.021	50		24.03
			50	24.03
			50	24.03
19/12/2025	14:36:39.588	169		24.03
			169	24.03
			169	24.03
19/12/2025	14:35:17.273	35		24.03
			35	24.03
			35	24.03
19/12/2025	14:33:57.404	3		24.03
			3	24.03
			3	24.03
19/12/2025	14:33:44.779	430		24.03
			430	24.03
			430	24.03
19/12/2025	14:31:36.770	430		24.01
			430	24.01
			430	24.01
19/12/2025	14:31:08.107	700		24.03
			700	24.03
			700	24.03
19/12/2025	14:30:12.172	12		24.03
			12	24.03
			12	24.03
19/12/2025	14:29:30.904	20		24.04
			20	24.04
			20	24.04
19/12/2025	14:29:26.433	50		24.04
			50	24.04
			50	24.04
19/12/2025	14:29:23.970	340		24.03
			340	24.03
			340	24.03
19/12/2025	14:29:22.396	500		24.03
			500	24.03
			500	24.03
19/12/2025	14:28:57.874	700		24.03
			700	24.03
			700	24.03
19/12/2025	14:28:10.753	700		24.03
			700	24.03
			700	24.03
19/12/2025	14:27:12.690	100		24.03
			100	24.03
			100	24.03
19/12/2025	14:26:36.250	400		24.02
			400	24.02
			400	24.02
19/12/2025	14:25:19.789	100		24.03
			100	24.03
			100	24.03
19/12/2025	14:24:53.838	50		24.02
			50	24.02
			50	24.02
19/12/2025	14:21:15.356	4		24.04
			4	24.04
			4	24.04
19/12/2025	14:19:06.260	62		24.06
			62	24.06
			62	24.06
19/12/2025	14:16:46.362	150		24.05
			150	24.05
			150	24.05
19/12/2025	14:16:30.022	480		24.05
			480	24.05
			480	24.05
19/12/2025	14:15:47.923	500		24.05
			500	24.05
			500	24.05
19/12/2025	14:13:40.074	350		24.06
			350	24.06
			350	24.06
19/12/2025	14:13:27.211	62		24.07
			20	24.07
			62	24.07
			42	24.07
19/12/2025	14:11:35.615	700		24.06
			700	24.06
			700	24.06
19/12/2025	14:10:46.374	1 247		24.07
			1 247	24.07
			1 247	24.07
19/12/2025	14:10:42.120	160		24.06
			160	24.06
			160	24.06
19/12/2025	14:08:29.478	85		24.06
			85	24.06
			85	24.06
19/12/2025	14:07:53.568	300		24.04
			300	24.04
			300	24.04
19/12/2025	14:06:06.107	100		24.06
			100	24.06
			100	24.06
19/12/2025	14:05:02.618	48		24.05
			48	24.05
			48	24.05
19/12/2025	14:03:03.445	700		24.04
			700	24.04
			700	24.04
19/12/2025	14:02:47.496	50		24.05
			50	24.05
			50	24.05
19/12/2025	14:02:07.333	700		24.05
			700	24.05
			700	24.05
19/12/2025	13:57:46.801	10		24.01
			10	24.01
			10	24.01
19/12/2025	13:56:09.399	3		24.00
			3	24.00
			3	24.00
19/12/2025	13:53:41.715	2		24.00
			2	24.00
			2	24.00
19/12/2025	13:53:02.101	200		23.99
			200	23.99
			200	23.99
19/12/2025	13:50:25.537	200		24.00
			200	24.00
			200	24.00
19/12/2025	13:49:12.704	1 293		24.00
			403	24.00
			1 293	24.00
			100	24.00
			790	24.00
19/12/2025	13:48:18.296	700		24.01
			700	24.01
			700	24.01
19/12/2025	13:45:08.935	100		24.01
			100	24.01
			100	24.01
19/12/2025	13:43:43.073	500		24.01
			500	24.01
			500	24.01
19/12/2025	13:42:50.300	250		24.01
			250	24.01
			250	24.01
19/12/2025	13:42:15.439	130		23.99
			130	23.99
			130	23.99
19/12/2025	13:41:43.965	613		24.00
			613	24.00
			60	24.00
			70	24.00
			483	24.00
19/12/2025	13:41:07.604	50		24.02
			50	24.02
			50	24.02
19/12/2025	13:40:43.040	400		24.02
			400	24.02
			400	24.02
19/12/2025	13:40:30.373	11		24.01
			11	24.01
			11	24.01
19/12/2025	13:39:29.530	45		24.02
			45	24.02
			45	24.02
19/12/2025	13:39:22.935	100		24.02
			100	24.02
			100	24.02
19/12/2025	13:39:16.577	10		24.01
			10	24.01
			10	24.01
19/12/2025	13:37:16.338	250		24.03
			250	24.03
			250	24.03
19/12/2025	13:36:43.882	700		24.02
			700	24.02
			700	24.02
19/12/2025	13:36:22.659	41		24.03
			41	24.03
			41	24.03
19/12/2025	13:35:01.076	100		24.02
			100	24.02
			100	24.02
19/12/2025	13:33:43.845	700		24.01
			700	24.01
			700	24.01
19/12/2025	13:32:49.917	555		24.01
			555	24.01
			555	24.01
19/12/2025	13:31:42.756	200		24.01
			200	24.01
			200	24.01
19/12/2025	13:31:23.154	200		24.01
			200	24.01
			200	24.01
19/12/2025	13:30:43.851	700		24.00
			700	24.00
			700	24.00
19/12/2025	13:29:56.695	45		24.00
			45	24.00
			45	24.00
19/12/2025	13:29:19.255	1 000		23.98
			1 000	23.98
			800	23.98
			200	23.98
19/12/2025	13:27:43.878	700		23.99
			700	23.99
			700	23.99
19/12/2025	13:27:22.732	200		24.00
			200	24.00
			200	24.00
19/12/2025	13:27:00.583	310		24.00
			40	24.00
			200	24.00
			70	24.00
			310	24.00
19/12/2025	13:24:43.839	700		24.01
			700	24.01
			700	24.01
19/12/2025	13:24:32.381	250		24.02
			250	24.02
			250	24.02
19/12/2025	13:22:43.197	50		24.01
			50	24.01
			50	24.01
19/12/2025	13:21:43.845	700		24.01
			700	24.01
			700	24.01
19/12/2025	13:21:27.963	44		24.01
			44	24.01
			44	24.01
19/12/2025	13:20:40.510	21		24.02
			21	24.02
			21	24.02

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

NIKE Inc.

Bid: 50.55 / Ask: 50.60
Volume: 533 914
-9.88%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/12/2025 @ 18:09:04

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice