Commerzbank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
166
2000
34,52
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.08.2025 | 09:14:19,515 | 60 | 33,31 | |
| 60 | 33,31 | |||
| 60 | 33,31 | |||
| 08.08.2025 | 09:14:14,606 | 100 | 33,31 | |
| 100 | 33,31 | |||
| 100 | 33,31 | |||
| 08.08.2025 | 09:14:08,146 | 2 | 33,35 | |
| 2 | 33,35 | |||
| 2 | 33,35 | |||
| 08.08.2025 | 09:13:56,064 | 2 000 | 33,35 | |
| 2 000 | 33,35 | |||
| 1 720 | 33,35 | |||
| 280 | 33,35 | |||
| 08.08.2025 | 09:13:44,177 | 800 | 33,33 | |
| 500 | 33,33 | |||
| 300 | 33,33 | |||
| 800 | 33,33 | |||
| 08.08.2025 | 09:13:33,135 | 299 | 33,31 | |
| 299 | 33,31 | |||
| 299 | 33,31 | |||
| 08.08.2025 | 09:13:28,153 | 300 | 33,32 | |
| 300 | 33,32 | |||
| 300 | 33,32 | |||
| 08.08.2025 | 09:12:59,185 | 44 | 33,32 | |
| 44 | 33,32 | |||
| 44 | 33,32 | |||
| 08.08.2025 | 09:12:49,859 | 600 | 33,32 | |
| 600 | 33,32 | |||
| 157 | 33,32 | |||
| 443 | 33,32 | |||
| 08.08.2025 | 09:12:48,640 | 21 | 33,31 | |
| 21 | 33,31 | |||
| 21 | 33,31 | |||
| 08.08.2025 | 09:12:37,085 | 30 | 33,31 | |
| 30 | 33,31 | |||
| 30 | 33,31 | |||
| 08.08.2025 | 09:11:57,232 | 200 | 33,27 | |
| 200 | 33,27 | |||
| 200 | 33,27 | |||
| 08.08.2025 | 09:10:00,261 | 75 | 33,23 | |
| 75 | 33,23 | |||
| 75 | 33,23 | |||
| 08.08.2025 | 09:09:20,480 | 135 | 33,27 | |
| 135 | 33,27 | |||
| 135 | 33,27 | |||
| 08.08.2025 | 09:07:38,338 | 600 | 33,24 | |
| 600 | 33,24 | |||
| 600 | 33,24 | |||
| 08.08.2025 | 09:07:30,153 | 3 | 33,24 | |
| 3 | 33,24 | |||
| 3 | 33,24 | |||
| 08.08.2025 | 09:07:06,260 | 20 | 33,26 | |
| 20 | 33,26 | |||
| 20 | 33,26 | |||
| 08.08.2025 | 09:06:38,998 | 25 | 33,28 | |
| 25 | 33,28 | |||
| 25 | 33,28 | |||
| 08.08.2025 | 09:06:31,445 | 59 | 33,31 | |
| 59 | 33,31 | |||
| 59 | 33,31 | |||
| 08.08.2025 | 09:06:28,622 | 380 | 33,30 | |
| 380 | 33,30 | |||
| 380 | 33,30 | |||
| 08.08.2025 | 09:05:45,778 | 200 | 33,18 | |
| 200 | 33,18 | |||
| 200 | 33,18 | |||
| 08.08.2025 | 09:05:37,080 | 800 | 33,21 | |
| 800 | 33,21 | |||
| 800 | 33,21 | |||
| 08.08.2025 | 09:04:03,712 | 7 | 33,17 | |
| 7 | 33,17 | |||
| 7 | 33,17 | |||
| 08.08.2025 | 09:03:46,179 | 80 | 33,15 | |
| 80 | 33,15 | |||
| 80 | 33,15 | |||
| 08.08.2025 | 09:03:37,863 | 4 | 33,14 | |
| 4 | 33,14 | |||
| 4 | 33,14 | |||
| 08.08.2025 | 09:03:32,734 | 60 | 33,22 | |
| 60 | 33,22 | |||
| 60 | 33,22 | |||
| 08.08.2025 | 09:03:14,545 | 247 | 33,16 | |
| 200 | 33,16 | |||
| 47 | 33,16 | |||
| 247 | 33,16 | |||
| 08.08.2025 | 09:02:23,939 | 300 | 33,18 | |
| 300 | 33,18 | |||
| 300 | 33,18 | |||
| 08.08.2025 | 09:02:07,340 | 600 | 33,17 | |
| 600 | 33,17 | |||
| 600 | 33,17 | |||
| 08.08.2025 | 09:02:05,853 | 100 | 33,17 | |
| 100 | 33,17 | |||
| 100 | 33,17 | |||
| 08.08.2025 | 09:02:04,694 | 150 | 33,25 | |
| 150 | 33,25 | |||
| 150 | 33,25 | |||
| 08.08.2025 | 09:01:50,771 | 354 | 33,23 | |
| 354 | 33,23 | |||
| 354 | 33,23 | |||
| 08.08.2025 | 09:01:26,423 | 600 | 33,26 | |
| 600 | 33,26 | |||
| 600 | 33,26 | |||
| 08.08.2025 | 09:00:57,819 | 600 | 33,28 | |
| 600 | 33,28 | |||
| 600 | 33,28 | |||
| 08.08.2025 | 09:00:51,131 | 300 | 33,28 | |
| 300 | 33,28 | |||
| 300 | 33,28 | |||
| 08.08.2025 | 08:59:58,026 | 1 000 | 33,20 | |
| 1 000 | 33,20 | |||
| 1 000 | 33,20 | |||
| 08.08.2025 | 08:58:31,457 | 1 683 | 33,30 | |
| 100 | 33,30 | |||
| 1 500 | 33,30 | |||
| 1 583 | 33,30 | |||
| 183 | 33,30 | |||
| 08.08.2025 | 08:58:03,850 | 250 | 33,21 | |
| 220 | 33,21 | |||
| 250 | 33,21 | |||
| 30 | 33,21 | |||
| 08.08.2025 | 08:57:13,268 | 300 | 33,20 | |
| 300 | 33,20 | |||
| 125 | 33,20 | |||
| 139 | 33,20 | |||
| 16 | 33,20 | |||
| 20 | 33,20 | |||
| 08.08.2025 | 08:56:38,309 | 500 | 33,29 | |
| 500 | 33,29 | |||
| 500 | 33,29 | |||
| 08.08.2025 | 08:56:23,572 | 11 | 33,29 | |
| 11 | 33,29 | |||
| 11 | 33,29 | |||
| 08.08.2025 | 08:55:47,681 | 155 | 33,29 | |
| 155 | 33,29 | |||
| 155 | 33,29 | |||
| 08.08.2025 | 08:54:54,577 | 200 | 33,21 | |
| 200 | 33,21 | |||
| 200 | 33,21 | |||
| 08.08.2025 | 08:54:05,021 | 200 | 33,21 | |
| 200 | 33,21 | |||
| 200 | 33,21 | |||
| 08.08.2025 | 08:53:07,751 | 140 | 33,21 | |
| 140 | 33,21 | |||
| 140 | 33,21 | |||
| 08.08.2025 | 08:52:56,490 | 303 | 33,21 | |
| 303 | 33,21 | |||
| 303 | 33,21 | |||
| 08.08.2025 | 08:51:28,209 | 500 | 33,29 | |
| 500 | 33,29 | |||
| 500 | 33,29 | |||
| 08.08.2025 | 08:51:22,525 | 500 | 33,29 | |
| 500 | 33,29 | |||
| 500 | 33,29 | |||
| 08.08.2025 | 08:49:12,132 | 3 | 33,29 | |
| 3 | 33,29 | |||
| 3 | 33,29 | |||
| 08.08.2025 | 08:49:05,113 | 100 | 33,21 | |
| 100 | 33,21 | |||
| 100 | 33,21 | |||
| 08.08.2025 | 08:44:20,660 | 10 | 33,29 | |
| 10 | 33,29 | |||
| 10 | 33,29 | |||
| 08.08.2025 | 08:44:04,410 | 23 | 33,29 | |
| 23 | 33,29 | |||
| 23 | 33,29 | |||
| 08.08.2025 | 08:42:15,852 | 7 | 33,29 | |
| 7 | 33,29 | |||
| 7 | 33,29 | |||
| 08.08.2025 | 08:38:45,698 | 8 088 | 33,30 | |
| 600 | 33,30 | |||
| 200 | 33,30 | |||
| 500 | 33,30 | |||
| 1 | 33,30 | |||
| 2 418 | 33,30 | |||
| 4 000 | 33,30 | |||
| 20 | 33,30 | |||
| 8 087 | 33,30 | |||
| 200 | 33,30 | |||
| 150 | 33,30 | |||
| 08.08.2025 | 08:38:20,201 | 1 488 | 33,29 | |
| 300 | 33,29 | |||
| 500 | 33,29 | |||
| 188 | 33,29 | |||
| 500 | 33,29 | |||
| 1 488 | 33,29 | |||
| 08.08.2025 | 08:37:41,542 | 100 | 33,29 | |
| 100 | 33,29 | |||
| 100 | 33,29 | |||
| 08.08.2025 | 08:36:13,593 | 1 | 33,29 | |
| 1 | 33,29 | |||
| 1 | 33,29 | |||
| 08.08.2025 | 08:35:24,182 | 3 | 33,29 | |
| 3 | 33,29 | |||
| 3 | 33,29 | |||
| 08.08.2025 | 08:35:00,613 | 500 | 33,25 | |
| 500 | 33,25 | |||
| 500 | 33,25 | |||
| 08.08.2025 | 08:34:45,452 | 425 | 33,25 | |
| 125 | 33,25 | |||
| 200 | 33,25 | |||
| 425 | 33,25 | |||
| 100 | 33,25 | |||
| 08.08.2025 | 08:34:45,373 | 425 | 33,24 | |
| 425 | 33,24 | |||
| 425 | 33,24 | |||
| 08.08.2025 | 08:34:29,623 | 80 | 33,24 | |
| 80 | 33,24 | |||
| 80 | 33,24 | |||
| 08.08.2025 | 08:33:13,110 | 3 | 33,24 | |
| 3 | 33,24 | |||
| 3 | 33,24 | |||
| 08.08.2025 | 08:32:56,756 | 200 | 33,24 | |
| 200 | 33,24 | |||
| 200 | 33,24 | |||
| 08.08.2025 | 08:31:46,633 | 18 | 33,24 | |
| 18 | 33,24 | |||
| 18 | 33,24 | |||
| 08.08.2025 | 08:31:05,163 | 500 | 33,21 | |
| 500 | 33,21 | |||
| 500 | 33,21 | |||
| 08.08.2025 | 08:30:51,644 | 500 | 33,24 | |
| 100 | 33,24 | |||
| 500 | 33,24 | |||
| 400 | 33,24 | |||
| 08.08.2025 | 08:29:44,013 | 416 | 33,21 | |
| 416 | 33,21 | |||
| 416 | 33,21 | |||
| 08.08.2025 | 08:29:34,811 | 50 | 33,24 | |
| 50 | 33,24 | |||
| 50 | 33,24 | |||
| 08.08.2025 | 08:28:31,695 | 50 | 33,21 | |
| 50 | 33,21 | |||
| 50 | 33,21 | |||
| 08.08.2025 | 08:24:39,627 | 45 | 33,24 | |
| 45 | 33,24 | |||
| 45 | 33,24 | |||
| 08.08.2025 | 08:23:46,200 | 10 | 33,24 | |
| 10 | 33,24 | |||
| 10 | 33,24 | |||
| 08.08.2025 | 08:22:11,228 | 425 | 33,24 | |
| 425 | 33,24 | |||
| 425 | 33,24 | |||
| 08.08.2025 | 08:21:58,881 | 100 | 33,21 | |
| 100 | 33,21 | |||
| 100 | 33,21 | |||
| 08.08.2025 | 08:20:42,707 | 1 | 33,21 | |
| 1 | 33,21 | |||
| 1 | 33,21 | |||
| 08.08.2025 | 08:20:33,649 | 1 | 33,21 | |
| 1 | 33,21 | |||
| 1 | 33,21 | |||
| 08.08.2025 | 08:17:59,135 | 2 | 33,21 | |
| 2 | 33,21 | |||
| 2 | 33,21 | |||
| 08.08.2025 | 08:17:58,564 | 63 | 33,26 | |
| 63 | 33,26 | |||
| 63 | 33,26 | |||
| 08.08.2025 | 08:17:16,973 | 1 | 33,26 | |
| 1 | 33,26 | |||
| 1 | 33,26 | |||
| 08.08.2025 | 08:17:11,753 | 60 | 33,26 | |
| 60 | 33,26 | |||
| 60 | 33,26 | |||
| 08.08.2025 | 08:16:51,212 | 1 | 33,26 | |
| 1 | 33,26 | |||
| 1 | 33,26 | |||
| 08.08.2025 | 08:16:45,331 | 40 | 33,26 | |
| 40 | 33,26 | |||
| 40 | 33,26 | |||
| 08.08.2025 | 08:16:17,471 | 30 | 33,21 | |
| 30 | 33,21 | |||
| 30 | 33,21 | |||
| 08.08.2025 | 08:15:54,420 | 16 | 33,21 | |
| 16 | 33,21 | |||
| 16 | 33,21 | |||
| 08.08.2025 | 08:14:25,161 | 72 | 33,21 | |
| 72 | 33,21 | |||
| 72 | 33,21 | |||
| 08.08.2025 | 08:13:57,701 | 76 | 33,21 | |
| 76 | 33,21 | |||
| 76 | 33,21 | |||
| 08.08.2025 | 08:13:09,125 | 500 | 33,21 | |
| 500 | 33,21 | |||
| 500 | 33,21 | |||
| 08.08.2025 | 08:07:48,903 | 200 | 33,27 | |
| 157 | 33,27 | |||
| 43 | 33,27 | |||
| 200 | 33,27 | |||
| 08.08.2025 | 08:07:38,390 | 2 | 33,17 | |
| 2 | 33,17 | |||
| 2 | 33,17 | |||
| 08.08.2025 | 08:06:53,963 | 200 | 33,24 | |
| 50 | 33,24 | |||
| 150 | 33,24 | |||
| 200 | 33,24 | |||
| 08.08.2025 | 08:06:26,347 | 1 | 33,24 | |
| 1 | 33,24 | |||
| 1 | 33,24 | |||
| 08.08.2025 | 08:06:12,585 | 3 | 33,24 | |
| 3 | 33,24 | |||
| 3 | 33,24 | |||
| 08.08.2025 | 08:04:09,554 | 1 | 33,25 | |
| 1 | 33,25 | |||
| 1 | 33,25 | |||
| 08.08.2025 | 08:03:42,689 | 200 | 33,17 | |
| 200 | 33,17 | |||
| 200 | 33,17 | |||
| 08.08.2025 | 08:03:22,472 | 64 | 33,17 | |
| 64 | 33,17 | |||
| 64 | 33,17 | |||
| 08.08.2025 | 08:03:05,624 | 500 | 33,17 | |
| 50 | 33,17 | |||
| 350 | 33,17 | |||
| 500 | 33,17 | |||
| 100 | 33,17 | |||
| 08.08.2025 | 08:02:58,333 | 10 | 33,17 | |
| 10 | 33,17 | |||
| 10 | 33,17 | |||
| 08.08.2025 | 08:02:16,307 | 108 | 33,19 | |
| 108 | 33,19 | |||
| 108 | 33,19 | |||
| 08.08.2025 | 08:02:16,035 | 500 | 33,19 | |
| 500 | 33,19 | |||
| 500 | 33,19 | |||
| 08.08.2025 | 08:01:52,141 | 500 | 33,19 | |
| 500 | 33,19 | |||
| 500 | 33,19 | |||
| 08.08.2025 | 08:01:52,023 | 500 | 33,19 | |
| 500 | 33,19 | |||
| 500 | 33,19 | |||
| 08.08.2025 | 08:01:51,958 | 500 | 33,24 | |
| 500 | 33,24 | |||
| 500 | 33,24 | |||
| 08.08.2025 | 08:01:29,026 | 31 | 33,26 | |
| 31 | 33,26 | |||
| 31 | 33,26 | |||
| 08.08.2025 | 08:00:49,705 | 10 | 33,26 | |
| 10 | 33,26 | |||
| 10 | 33,26 | |||
| 08.08.2025 | 08:00:39,134 | 34 | 33,26 | |
| 34 | 33,26 | |||
| 34 | 33,26 | |||
| 08.08.2025 | 08:00:31,993 | 4 | 33,24 | |
| 4 | 33,24 | |||
| 4 | 33,24 | |||
| 08.08.2025 | 08:00:30,296 | 16 | 33,24 | |
| 16 | 33,24 | |||
| 16 | 33,24 | |||
| 08.08.2025 | 07:57:57,007 | 650 | 33,26 | |
| 150 | 33,26 | |||
| 650 | 33,26 | |||
| 500 | 33,26 | |||
| 08.08.2025 | 07:57:49,100 | 500 | 33,27 | |
| 500 | 33,27 | |||
| 500 | 33,27 | |||
| 08.08.2025 | 07:57:43,704 | 200 | 33,27 | |
| 200 | 33,27 | |||
| 200 | 33,27 | |||
| 08.08.2025 | 07:57:42,740 | 196 | 33,27 | |
| 196 | 33,27 | |||
| 196 | 33,27 | |||
| 08.08.2025 | 07:54:26,161 | 200 | 33,29 | |
| 200 | 33,29 | |||
| 200 | 33,29 | |||
| 08.08.2025 | 07:54:01,369 | 110 | 33,28 | |
| 110 | 33,28 | |||
| 110 | 33,28 | |||
| 08.08.2025 | 07:52:54,359 | 90 | 33,28 | |
| 90 | 33,28 | |||
| 90 | 33,28 | |||
| 08.08.2025 | 07:51:31,805 | 145 | 33,25 | |
| 145 | 33,25 | |||
| 145 | 33,25 | |||
| 08.08.2025 | 07:47:51,138 | 317 | 33,28 | |
| 317 | 33,28 | |||
| 317 | 33,28 | |||
| 08.08.2025 | 07:46:13,303 | 20 | 33,29 | |
| 20 | 33,29 | |||
| 20 | 33,29 | |||
| 08.08.2025 | 07:43:34,192 | 30 | 33,29 | |
| 30 | 33,29 | |||
| 30 | 33,29 | |||
| 08.08.2025 | 07:43:34,118 | 125 | 33,29 | |
| 125 | 33,29 | |||
| 125 | 33,29 | |||
| 08.08.2025 | 07:38:14,461 | 125 | 33,25 | |
| 125 | 33,25 | |||
| 125 | 33,25 | |||
| 08.08.2025 | 07:38:14,356 | 575 | 33,25 | |
| 75 | 33,25 | |||
| 575 | 33,25 | |||
| 500 | 33,25 | |||
| 08.08.2025 | 07:37:23,118 | 500 | 33,27 | |
| 500 | 33,27 | |||
| 500 | 33,27 | |||
| 08.08.2025 | 07:30:36,610 | 5 050 | 33,25 | |
| 10 | 33,25 | |||
| 500 | 33,25 | |||
| 500 | 33,25 | |||
| 150 | 33,25 | |||
| 58 | 33,25 | |||
| 120 | 33,25 | |||
| 5 | 33,25 | |||
| 150 | 33,25 | |||
| 500 | 33,25 | |||
| 900 | 33,25 | |||
| 5 000 | 33,25 | |||
| 50 | 33,25 | |||
| 857 | 33,25 | |||
| 500 | 33,25 | |||
| 800 | 33,25 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 615,50
Ask: 1 623,00
Umsatz: 135 730 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 564,00 / Ask: 565,00
Umsatz: 48 727 TEUR -
Novo-Nordisk AS
Bid: 43,76 / Ask: 43,89
Umsatz: 43 269 TEUR -
Nvidia Corp.
Bid: 156,80 / Ask: 156,94
Umsatz: 35 369 TEUR -
Commerzbank AG
Bid: 34,52 / Ask: 34,66
Umsatz: 33 011 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.08.2025 @ 22:00:00
Letzte Aktualisierung:
08.08.2025 @ 22:00:00