Tradegate Exchange

TKMS AG & Co. KGaA

1201

815

79.65

Date	Time	Volume	Order Volume	Price
03/11/2025	14:53:48.028	12		79.65
			12	79.65
			12	79.65
03/11/2025	14:53:37.923	100		79.70
			100	79.70
			100	79.70
03/11/2025	14:52:59.447	100		79.70
			100	79.70
			100	79.70
03/11/2025	14:52:10.110	15		79.70
			15	79.70
			15	79.70
03/11/2025	14:51:48.390	1		79.70
			1	79.70
			1	79.70
03/11/2025	14:51:28.996	51		79.70
			51	79.70
			51	79.70
03/11/2025	14:51:19.947	25		79.70
			25	79.70
			25	79.70
03/11/2025	14:50:58.639	40		79.70
			40	79.70
			40	79.70
03/11/2025	14:50:27.620	100		79.40
			100	79.40
			100	79.40
03/11/2025	14:49:46.141	100		79.75
			100	79.75
			100	79.75
03/11/2025	14:48:30.524	1		79.90
			1	79.90
			1	79.90
03/11/2025	14:47:40.761	16		79.90
			16	79.90
			16	79.90
03/11/2025	14:47:37.501	10		79.90
			10	79.90
			10	79.90
03/11/2025	14:47:26.805	15		79.55
			15	79.55
			15	79.55
03/11/2025	14:46:47.573	30		79.90
			30	79.90
			30	79.90
03/11/2025	14:46:47.502	1		79.95
			1	79.95
			1	79.95
03/11/2025	14:45:54.169	130		79.80
			130	79.80
			130	79.80
03/11/2025	14:45:20.585	100		79.80
			100	79.80
			100	79.80
03/11/2025	14:44:39.777	40		80.05
			40	80.05
			25	80.05
			15	80.05
03/11/2025	14:43:17.715	1		80.25
			1	80.25
			1	80.25
03/11/2025	14:39:58.227	25		80.20
			25	80.20
			25	80.20
03/11/2025	14:39:45.519	31		80.20
			31	80.20
			31	80.20
03/11/2025	14:38:29.859	20		80.20
			20	80.20
			20	80.20
03/11/2025	14:38:11.285	130		80.05
			130	80.05
			130	80.05
03/11/2025	14:38:07.550	104		80.05
			104	80.05
			104	80.05
03/11/2025	14:36:47.119	50		79.80
			50	79.80
			50	79.80
03/11/2025	14:36:28.039	6		80.10
			6	80.10
			6	80.10
03/11/2025	14:34:36.265	250		79.90
			250	79.90
			40	79.90
			210	79.90
03/11/2025	14:34:30.878	520		79.60
			520	79.60
			420	79.60
			100	79.60
03/11/2025	14:34:09.621	80		79.55
			80	79.55
			80	79.55
03/11/2025	14:33:50.677	70		79.50
			70	79.50
			70	79.50
03/11/2025	14:33:42.197	5		79.50
			5	79.50
			5	79.50
03/11/2025	14:33:21.735	15		79.50
			15	79.50
			15	79.50
03/11/2025	14:32:44.509	130		79.50
			130	79.50
			130	79.50
03/11/2025	14:32:00.166	10		79.45
			10	79.45
			10	79.45
03/11/2025	14:30:47.996	2		79.15
			2	79.15
			2	79.15
03/11/2025	14:29:39.008	40		79.40
			40	79.40
			40	79.40
03/11/2025	14:29:38.052	70		79.40
			70	79.40
			70	79.40
03/11/2025	14:29:37.356	70		79.40
			70	79.40
			70	79.40
03/11/2025	14:29:32.447	70		79.40
			70	79.40
			70	79.40
03/11/2025	14:29:09.965	63		79.40
			63	79.40
			63	79.40
03/11/2025	14:29:03.057	100		79.15
			100	79.15
			100	79.15
03/11/2025	14:28:51.898	25		79.25
			25	79.25
			25	79.25
03/11/2025	14:28:11.961	50		79.15
			50	79.15
			50	79.15
03/11/2025	14:28:00.484	6		79.30
			6	79.30
			6	79.30
03/11/2025	14:27:29.515	120		79.30
			120	79.30
			120	79.30
03/11/2025	14:27:19.987	10		79.30
			10	79.30
			10	79.30
03/11/2025	14:27:14.088	12		79.25
			12	79.25
			12	79.25
03/11/2025	14:26:25.588	62		79.40
			2	79.40
			62	79.40
			20	79.40
			40	79.40
03/11/2025	14:25:27.753	80		79.40
			80	79.40
			80	79.40
03/11/2025	14:25:06.828	30		79.15
			30	79.15
			30	79.15
03/11/2025	14:23:28.084	20		79.15
			20	79.15
			20	79.15
03/11/2025	14:23:09.157	1		79.15
			1	79.15
			1	79.15
03/11/2025	14:21:54.748	1		79.55
			1	79.55
			1	79.55
03/11/2025	14:21:32.543	100		79.55
			100	79.55
			100	79.55
03/11/2025	14:20:50.106	20		79.55
			20	79.55
			20	79.55
03/11/2025	14:20:14.181	13		79.55
			13	79.55
			13	79.55
03/11/2025	14:20:13.036	6		79.10
			6	79.10
			6	79.10
03/11/2025	14:17:51.188	14		79.55
			14	79.55
			14	79.55
03/11/2025	14:16:57.332	1		79.55
			1	79.55
			1	79.55
03/11/2025	14:14:57.927	12		78.90
			12	78.90
			12	78.90
03/11/2025	14:14:54.405	5		78.90
			5	78.90
			5	78.90
03/11/2025	14:14:17.745	50		78.65
			22	78.65
			50	78.65
			28	78.65
03/11/2025	14:14:02.592	315		78.90
			240	78.90
			315	78.90
			75	78.90
03/11/2025	14:13:30.458	130		78.60
			130	78.60
			130	78.60
03/11/2025	14:13:23.398	80		78.60
			80	78.60
			80	78.60
03/11/2025	14:12:55.343	10		78.60
			10	78.60
			10	78.60
03/11/2025	14:12:35.380	3		78.60
			3	78.60
			3	78.60
03/11/2025	14:12:22.424	130		78.60
			105	78.60
			130	78.60
			25	78.60
03/11/2025	14:11:47.590	5		78.60
			5	78.60
			5	78.60
03/11/2025	14:09:13.316	104		78.70
			104	78.70
			104	78.70
03/11/2025	14:09:12.092	90		78.75
			90	78.75
			90	78.75
03/11/2025	14:08:53.375	61		78.60
			61	78.60
			61	78.60
03/11/2025	14:08:26.387	399		78.70
			399	78.70
			399	78.70
03/11/2025	14:08:24.234	200		78.70
			101	78.70
			99	78.70
			200	78.70
03/11/2025	14:07:41.518	13		78.75
			13	78.75
			13	78.75
03/11/2025	14:07:29.014	45		78.75
			45	78.75
			45	78.75
03/11/2025	14:06:32.672	100		78.75
			100	78.75
			100	78.75
03/11/2025	14:05:57.116	1		78.80
			1	78.80
			1	78.80
03/11/2025	14:05:31.377	50		79.00
			50	79.00
			50	79.00
03/11/2025	14:05:23.969	10		79.05
			10	79.05
			10	79.05
03/11/2025	14:05:21.678	50		79.05
			50	79.05
			50	79.05
03/11/2025	14:04:52.359	100		78.80
			100	78.80
			100	78.80
03/11/2025	14:04:41.953	6		79.05
			6	79.05
			6	79.05
03/11/2025	14:04:40.567	75		78.80
			45	78.80
			75	78.80
			30	78.80
03/11/2025	14:04:33.375	60		79.05
			60	79.05
			60	79.05
03/11/2025	14:04:23.794	24		79.05
			24	79.05
			24	79.05
03/11/2025	14:03:33.404	50		79.05
			50	79.05
			50	79.05
03/11/2025	14:02:53.378	20		79.10
			20	79.10
			20	79.10
03/11/2025	14:02:34.642	100		79.10
			100	79.10
			100	79.10
03/11/2025	14:01:41.230	20		79.10
			20	79.10
			20	79.10
03/11/2025	14:01:34.537	2		79.10
			2	79.10
			2	79.10
03/11/2025	13:59:51.399	130		78.75
			130	78.75
			130	78.75
03/11/2025	13:59:31.356	50		79.00
			50	79.00
			50	79.00
03/11/2025	13:58:29.876	320		78.75
			320	78.75
			320	78.75
03/11/2025	13:58:21.628	180		78.75
			50	78.75
			130	78.75
			180	78.75
03/11/2025	13:57:10.513	20		78.95
			20	78.95
			20	78.95
03/11/2025	13:56:42.333	7		78.75
			7	78.75
			7	78.75
03/11/2025	13:56:05.693	12		78.95
			12	78.95
			12	78.95
03/11/2025	13:55:14.427	5		78.90
			5	78.90
			5	78.90
03/11/2025	13:54:13.804	130		78.90
			130	78.90
			130	78.90
03/11/2025	13:53:50.823	11		78.80
			11	78.80
			11	78.80
03/11/2025	13:53:21.251	130		78.85
			130	78.85
			130	78.85
03/11/2025	13:53:03.833	20		79.00
			20	79.00
			20	79.00
03/11/2025	13:52:13.723	69		79.05
			69	79.05
			69	79.05
03/11/2025	13:52:07.978	12		79.05
			12	79.05
			12	79.05
03/11/2025	13:52:06.048	40		79.05
			40	79.05
			40	79.05
03/11/2025	13:51:55.209	90		78.80
			90	78.80
			90	78.80
03/11/2025	13:51:27.506	3		78.80
			3	78.80
			3	78.80
03/11/2025	13:51:15.327	25		79.05
			25	79.05
			25	79.05
03/11/2025	13:50:57.639	2		79.05
			2	79.05
			2	79.05
03/11/2025	13:50:48.098	2 526		78.75
			50	78.75
			15	78.75
			40	78.75
			100	78.75
			500	78.75
			1 821	78.75
			2 526	78.75
03/11/2025	13:50:30.493	90		78.95
			90	78.95
			20	78.95
			70	78.95
03/11/2025	13:48:54.097	70		79.05
			70	79.05
			70	79.05
03/11/2025	13:48:50.273	20		79.05
			20	79.05
			20	79.05
03/11/2025	13:48:43.878	30		79.05
			30	79.05
			30	79.05
03/11/2025	13:48:38.116	70		79.05
			70	79.05
			70	79.05
03/11/2025	13:48:24.661	10		79.05
			10	79.05
			10	79.05
03/11/2025	13:47:49.699	25		79.05
			25	79.05
			25	79.05
03/11/2025	13:45:24.326	115		79.00
			100	79.00
			115	79.00
			15	79.00
03/11/2025	13:45:17.422	100		79.05
			100	79.05
			100	79.05
03/11/2025	13:45:11.507	48		79.05
			48	79.05
			48	79.05
03/11/2025	13:45:07.122	39		79.10
			39	79.10
			39	79.10
03/11/2025	13:44:15.628	39		79.15
			39	79.15
			39	79.15
03/11/2025	13:43:53.835	4		79.15
			4	79.15
			4	79.15
03/11/2025	13:43:13.656	4		79.15
			4	79.15
			4	79.15
03/11/2025	13:42:07.308	5		79.05
			5	79.05
			5	79.05
03/11/2025	13:41:58.831	7		79.15
			7	79.15
			7	79.15
03/11/2025	13:41:29.594	2		79.05
			2	79.05
			2	79.05
03/11/2025	13:40:37.877	7		79.05
			7	79.05
			7	79.05
03/11/2025	13:40:21.045	11		79.05
			11	79.05
			11	79.05
03/11/2025	13:39:58.389	100		79.05
			100	79.05
			100	79.05
03/11/2025	13:37:35.181	130		79.45
			130	79.45
			130	79.45
03/11/2025	13:35:30.584	1		79.05
			1	79.05
			1	79.05
03/11/2025	13:35:13.157	20		79.45
			20	79.45
			20	79.45
03/11/2025	13:35:06.178	130		79.45
			130	79.45
			130	79.45
03/11/2025	13:34:38.667	10		79.45
			10	79.45
			10	79.45
03/11/2025	13:34:32.893	15		79.45
			15	79.45
			15	79.45
03/11/2025	13:34:05.914	19		79.45
			19	79.45
			19	79.45
03/11/2025	13:31:53.459	115		79.05
			115	79.05
			115	79.05
03/11/2025	13:31:08.042	9		79.15
			9	79.15
			9	79.15
03/11/2025	13:30:54.350	12		79.15
			12	79.15
			12	79.15
03/11/2025	13:30:14.800	2		79.15
			2	79.15
			2	79.15
03/11/2025	13:30:13.787	35		79.05
			35	79.05
			35	79.05
03/11/2025	13:29:58.818	7		79.05
			7	79.05
			7	79.05
03/11/2025	13:29:05.958	25		79.00
			25	79.00
			25	79.00
03/11/2025	13:28:40.194	20		78.95
			20	78.95
			20	78.95
03/11/2025	13:27:19.859	12		78.95
			12	78.95
			12	78.95
03/11/2025	13:26:26.668	240		79.10
			240	79.10
			240	79.10
03/11/2025	13:26:18.454	130		79.10
			130	79.10
			130	79.10
03/11/2025	13:26:02.324	130		79.10
			130	79.10
			130	79.10
03/11/2025	13:25:34.650	1		79.25
			1	79.25
			1	79.25
03/11/2025	13:23:29.899	2		79.45
			2	79.45
			2	79.45
03/11/2025	13:22:36.560	20		79.55
			20	79.55
			20	79.55
03/11/2025	13:22:27.169	35		79.55
			35	79.55
			35	79.55
03/11/2025	13:20:57.932	13		79.70
			13	79.70
			13	79.70
03/11/2025	13:20:45.648	15		79.70
			15	79.70
			15	79.70
03/11/2025	13:20:36.064	1		79.25
			1	79.25
			1	79.25
03/11/2025	13:20:10.072	100		79.70
			100	79.70
			100	79.70
03/11/2025	13:19:45.801	13		79.70
			13	79.70
			13	79.70
03/11/2025	13:19:26.780	70		79.70
			70	79.70
			70	79.70
03/11/2025	13:19:22.484	80		79.70
			80	79.70
			80	79.70
03/11/2025	13:19:03.055	26		79.70
			26	79.70
			26	79.70
03/11/2025	13:17:42.311	1		79.60
			1	79.60
			1	79.60
03/11/2025	13:17:24.613	130		79.55
			130	79.55
			130	79.55
03/11/2025	13:17:22.122	40		79.55
			40	79.55
			40	79.55
03/11/2025	13:17:20.555	12		79.55
			12	79.55
			12	79.55
03/11/2025	13:16:44.871	1		79.55
			1	79.55
			1	79.55
03/11/2025	13:14:24.079	2		79.20
			2	79.20
			2	79.20
03/11/2025	13:14:12.601	1		79.20
			1	79.20
			1	79.20
03/11/2025	13:12:34.847	60		79.20
			60	79.20
			60	79.20
03/11/2025	13:12:33.162	30		79.20
			30	79.20
			30	79.20
03/11/2025	13:11:09.417	70		79.20
			70	79.20
			70	79.20
03/11/2025	13:10:50.853	19		79.20
			19	79.20
			19	79.20
03/11/2025	13:10:46.038	40		78.90
			40	78.90
			40	78.90
03/11/2025	13:10:38.093	100		79.20
			100	79.20
			100	79.20
03/11/2025	13:08:56.170	5		78.85
			5	78.85
			5	78.85
03/11/2025	13:08:39.538	31		79.20
			31	79.20
			31	79.20
03/11/2025	13:07:45.828	44		79.00
			30	79.00
			14	79.00
			44	79.00
03/11/2025	13:06:28.419	100		79.20
			100	79.20
			100	79.20
03/11/2025	13:06:22.083	130		79.15
			130	79.15
			130	79.15
03/11/2025	13:06:14.641	55		79.20
			55	79.20
			55	79.20
03/11/2025	13:05:28.291	12		79.00
			12	79.00
			12	79.00
03/11/2025	13:05:04.034	75		79.25
			75	79.25
			75	79.25
03/11/2025	13:05:00.148	70		79.25
			45	79.25
			25	79.25
			70	79.25
03/11/2025	13:04:45.186	100		79.35
			100	79.35
			100	79.35
03/11/2025	13:04:38.944	5		79.35
			5	79.35
			5	79.35
03/11/2025	13:04:26.797	100		79.35
			100	79.35
			100	79.35
03/11/2025	13:04:22.335	2		79.45
			2	79.45
			2	79.45
03/11/2025	13:04:08.261	35		79.40
			35	79.40
			35	79.40
03/11/2025	13:03:25.815	8		79.60
			8	79.60
			8	79.60
03/11/2025	13:03:18.670	125		79.60
			125	79.60
			125	79.60
03/11/2025	13:03:11.827	5		79.60
			5	79.60
			5	79.60
03/11/2025	13:02:47.431	80		79.40
			19	79.40
			40	79.40
			80	79.40
			21	79.40
03/11/2025	13:02:20.249	5		79.55
			5	79.55
			5	79.55
03/11/2025	13:01:53.361	1		79.40
			1	79.40
			1	79.40
03/11/2025	13:01:51.822	50		79.60
			50	79.60
			50	79.60
03/11/2025	13:01:03.225	2		79.40
			2	79.40
			2	79.40
03/11/2025	13:00:33.495	50		79.60
			50	79.60
			50	79.60
03/11/2025	12:59:47.403	109		79.45
			59	79.45
			109	79.45
			10	79.45
			40	79.45
03/11/2025	12:59:45.504	51		79.60
			51	79.60
			51	79.60
03/11/2025	12:59:40.366	2		79.60
			2	79.60
			2	79.60
03/11/2025	12:59:16.471	13		79.60
			13	79.60
			13	79.60
03/11/2025	12:58:53.228	56		79.60
			56	79.60
			56	79.60
03/11/2025	12:58:44.917	100		79.60
			100	79.60
			100	79.60
03/11/2025	12:58:41.509	5		79.60
			5	79.60
			5	79.60
03/11/2025	12:57:16.153	10		79.70
			10	79.70
			10	79.70
03/11/2025	12:56:56.268	10		79.70
			10	79.70
			10	79.70
03/11/2025	12:56:47.563	100		79.70
			100	79.70
			100	79.70
03/11/2025	12:56:39.666	25		79.70
			25	79.70
			25	79.70
03/11/2025	12:56:35.924	10		79.75
			10	79.75
			10	79.75
03/11/2025	12:56:12.735	31		79.80
			31	79.80
			31	79.80
03/11/2025	12:55:56.398	25		79.70
			25	79.70
			25	79.70
03/11/2025	12:55:37.612	70		79.50
			70	79.50
			70	79.50
03/11/2025	12:55:09.553	10		79.50
			10	79.50
			10	79.50
03/11/2025	12:54:45.942	12		79.70
			12	79.70
			12	79.70
03/11/2025	12:53:44.173	50		79.65
			50	79.65
			50	79.65
03/11/2025	12:53:28.433	18		79.50
			18	79.50
			18	79.50
03/11/2025	12:53:26.534	327		79.50
			7	79.50
			327	79.50
			320	79.50
03/11/2025	12:53:03.709	80		79.50
			80	79.50
			80	79.50
03/11/2025	12:52:57.687	17		79.50
			17	79.50
			17	79.50
03/11/2025	12:52:55.778	15		79.30
			15	79.30
			15	79.30
03/11/2025	12:52:15.207	13		79.50
			13	79.50
			13	79.50
03/11/2025	12:51:55.167	25		79.50
			25	79.50
			25	79.50
03/11/2025	12:51:45.832	25		79.50
			25	79.50
			25	79.50
03/11/2025	12:51:29.047	374		79.50
			144	79.50
			374	79.50
			80	79.50
			75	79.50
			75	79.50
03/11/2025	12:51:17.319	100		79.50
			56	79.50
			44	79.50
			100	79.50
03/11/2025	12:51:17.231	20		79.55
			20	79.55
			20	79.55
03/11/2025	12:51:04.927	80		79.55
			80	79.55
			80	79.55
03/11/2025	12:50:43.513	130		79.55
			130	79.55
			130	79.55
03/11/2025	12:50:05.173	100		79.55
			100	79.55
			100	79.55
03/11/2025	12:49:40.997	1		79.55
			1	79.55
			1	79.55
03/11/2025	12:49:33.456	50		79.55
			50	79.55
			50	79.55
03/11/2025	12:48:43.795	13		79.70
			13	79.70
			13	79.70
03/11/2025	12:48:30.061	40		79.70
			40	79.70
			40	79.70
03/11/2025	12:47:57.948	50		79.75
			50	79.75
			50	79.75
03/11/2025	12:47:57.865	38		79.80
			38	79.80
			38	79.80
03/11/2025	12:47:42.742	130		79.80
			130	79.80
			130	79.80
03/11/2025	12:47:31.745	20		79.80
			20	79.80
			20	79.80
03/11/2025	12:46:59.959	62		80.05
			62	80.05
			62	80.05
03/11/2025	12:45:35.727	11		80.05
			11	80.05
			11	80.05
03/11/2025	12:45:33.155	60		80.05
			60	80.05
			60	80.05
03/11/2025	12:45:21.472	30		80.05
			30	80.05
			30	80.05
03/11/2025	12:44:58.776	1		80.00
			1	80.00
			1	80.00
03/11/2025	12:44:55.350	1		79.80
			1	79.80
			1	79.80
03/11/2025	12:42:26.343	50		80.10
			50	80.10
			50	80.10
03/11/2025	12:42:03.830	40		79.70
			40	79.70
			40	79.70
03/11/2025	12:41:41.012	220		79.70
			220	79.70
			220	79.70
03/11/2025	12:41:32.475	130		79.75
			130	79.75
			130	79.75
03/11/2025	12:41:06.938	66		80.15
			66	80.15
			66	80.15
03/11/2025	12:41:05.211	30		80.15
			30	80.15
			30	80.15
03/11/2025	12:41:02.870	80		80.15
			80	80.15
			65	80.15
			15	80.15
03/11/2025	12:40:37.591	30		80.15
			30	80.15
			30	80.15
03/11/2025	12:40:34.162	8		79.75
			8	79.75
			8	79.75
03/11/2025	12:38:55.811	130		80.00
			130	80.00
			130	80.00
03/11/2025	12:37:56.988	10		79.55
			10	79.55
			10	79.55
03/11/2025	12:37:56.232	87		79.75
			20	79.75
			87	79.75
			65	79.75
			2	79.75
03/11/2025	12:36:28.690	70		79.55
			70	79.55
			70	79.55
03/11/2025	12:36:02.339	20		79.75
			20	79.75
			20	79.75
03/11/2025	12:35:17.833	5		79.65
			5	79.65
			5	79.65
03/11/2025	12:34:35.294	1		79.55
			1	79.55
			1	79.55
03/11/2025	12:33:57.576	75		79.80
			75	79.80
			75	79.80
03/11/2025	12:33:28.535	100		79.55
			100	79.55
			100	79.55
03/11/2025	12:32:37.484	2		79.55
			2	79.55
			2	79.55
03/11/2025	12:32:08.935	11		79.80
			11	79.80
			11	79.80
03/11/2025	12:30:12.961	18		79.75
			18	79.75
			18	79.75
03/11/2025	12:30:07.250	35		79.75
			35	79.75
			35	79.75
03/11/2025	12:30:06.831	65		79.75
			65	79.75
			45	79.75
			20	79.75
03/11/2025	12:29:19.002	100		79.55
			100	79.55
			100	79.55
03/11/2025	12:28:36.555	12		79.90
			12	79.90
			12	79.90
03/11/2025	12:28:31.972	5		79.55
			5	79.55
			5	79.55
03/11/2025	12:28:30.329	50		79.90
			50	79.90
			50	79.90
03/11/2025	12:28:24.155	20		79.95
			20	79.95
			20	79.95
03/11/2025	12:28:16.371	12		79.55
			12	79.55
			12	79.55
03/11/2025	12:26:39.455	25		79.75
			25	79.75
			25	79.75
03/11/2025	12:26:37.429	60		79.80
			60	79.80
			60	79.80
03/11/2025	12:26:18.984	94		79.55
			94	79.55
			94	79.55
03/11/2025	12:26:18.627	100		79.90
			100	79.90
			100	79.90
03/11/2025	12:26:09.036	1 870		79.90
			1 870	79.90
			1 870	79.90
03/11/2025	12:25:48.073	130		79.80
			130	79.80
			130	79.80
03/11/2025	12:25:38.988	4		79.45
			4	79.45
			4	79.45
03/11/2025	12:25:30.644	100		79.80
			100	79.80
			100	79.80
03/11/2025	12:25:06.711	75		79.80
			75	79.80
			75	79.80
03/11/2025	12:25:00.636	45		79.80
			45	79.80
			45	79.80
03/11/2025	12:24:54.240	25		79.75
			25	79.75
			25	79.75
03/11/2025	12:24:06.556	50		79.75
			50	79.75
			50	79.75
03/11/2025	12:23:42.537	13		79.75
			13	79.75
			13	79.75
03/11/2025	12:23:21.619	40		79.75
			40	79.75
			40	79.75
03/11/2025	12:22:53.357	66		79.55
			66	79.55
			44	79.55
			22	79.55
03/11/2025	12:22:29.942	20		79.75
			20	79.75
			20	79.75
03/11/2025	12:22:28.261	20		79.75
			20	79.75
			20	79.75
03/11/2025	12:22:10.044	38		79.75
			38	79.75
			38	79.75
03/11/2025	12:22:07.763	20		79.25
			20	79.25
			20	79.25
03/11/2025	12:21:53.335	11		79.25
			11	79.25
			11	79.25
03/11/2025	12:21:46.838	100		79.75
			100	79.75
			100	79.75
03/11/2025	12:21:23.442	20		79.75
			20	79.75
			20	79.75
03/11/2025	12:21:16.679	100		79.75
			100	79.75
			100	79.75
03/11/2025	12:20:09.194	50		79.70
			50	79.70
			50	79.70
03/11/2025	12:19:48.523	100		79.35
			100	79.35
			100	79.35
03/11/2025	12:19:28.987	282		79.65
			282	79.65
			155	79.65
			127	79.65
03/11/2025	12:18:57.830	160		79.25
			30	79.25
			130	79.25
			160	79.25
03/11/2025	12:18:17.099	25		79.20
			25	79.20
			25	79.20
03/11/2025	12:18:07.591	5		78.95
			5	78.95
			5	78.95
03/11/2025	12:18:07.129	10		79.20
			10	79.20
			10	79.20
03/11/2025	12:16:46.916	75		79.20
			75	79.20
			75	79.20
03/11/2025	12:16:28.632	3		78.95
			3	78.95
			3	78.95
03/11/2025	12:16:21.275	20		78.95
			20	78.95
			20	78.95
03/11/2025	12:16:15.386	70		78.95
			70	78.95
			70	78.95
03/11/2025	12:16:00.928	25		79.00
			15	79.00
			25	79.00
			10	79.00
03/11/2025	12:15:48.567	3		79.15
			3	79.15
			3	79.15
03/11/2025	12:15:32.150	35		79.25
			35	79.25
			35	79.25
03/11/2025	12:15:23.444	7		79.10
			7	79.10
			7	79.10
03/11/2025	12:15:17.180	10		79.30
			10	79.30
			10	79.30
03/11/2025	12:15:00.445	10		79.30
			10	79.30
			10	79.30
03/11/2025	12:14:47.122	130		79.35
			130	79.35
			130	79.35
03/11/2025	12:14:21.769	46		79.45
			46	79.45
			46	79.45
03/11/2025	12:13:54.718	55		79.55
			55	79.55
			55	79.55
03/11/2025	12:13:52.993	15		79.55
			15	79.55
			15	79.55
03/11/2025	12:13:48.038	30		79.60
			30	79.60
			30	79.60
03/11/2025	12:13:47.922	13		79.65
			13	79.65
			13	79.65
03/11/2025	12:13:24.190	10		79.65
			10	79.65
			10	79.65

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 179.76 / Ask: 179.80
Volume: 157 673
+2.42%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
03/11/2025 @ 14:54:39

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice