iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
166
1104
32,42
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.07.2025 | 08:32:36,803 | 6 | 32,565 | |
| 6 | 32,565 | |||
| 6 | 32,565 | |||
| 18.07.2025 | 08:32:15,862 | 1 | 32,63 | |
| 1 | 32,63 | |||
| 1 | 32,63 | |||
| 18.07.2025 | 08:31:54,941 | 1 | 32,63 | |
| 1 | 32,63 | |||
| 1 | 32,63 | |||
| 18.07.2025 | 08:30:58,493 | 1 | 32,635 | |
| 1 | 32,635 | |||
| 1 | 32,635 | |||
| 18.07.2025 | 08:30:53,255 | 1 | 32,635 | |
| 1 | 32,635 | |||
| 1 | 32,635 | |||
| 18.07.2025 | 08:30:51,445 | 2 | 32,635 | |
| 2 | 32,635 | |||
| 2 | 32,635 | |||
| 18.07.2025 | 08:30:50,982 | 3 | 32,635 | |
| 3 | 32,635 | |||
| 3 | 32,635 | |||
| 18.07.2025 | 08:30:44,301 | 91 | 32,635 | |
| 91 | 32,635 | |||
| 91 | 32,635 | |||
| 18.07.2025 | 08:29:17,043 | 6 | 32,635 | |
| 6 | 32,635 | |||
| 6 | 32,635 | |||
| 18.07.2025 | 08:29:12,726 | 1 | 32,64 | |
| 1 | 32,64 | |||
| 1 | 32,64 | |||
| 18.07.2025 | 08:28:19,044 | 16 | 32,58 | |
| 16 | 32,58 | |||
| 16 | 32,58 | |||
| 18.07.2025 | 08:27:38,191 | 3 | 32,58 | |
| 3 | 32,58 | |||
| 3 | 32,58 | |||
| 18.07.2025 | 08:27:32,554 | 1 | 32,64 | |
| 1 | 32,64 | |||
| 1 | 32,64 | |||
| 18.07.2025 | 08:24:59,288 | 1 | 32,64 | |
| 1 | 32,64 | |||
| 1 | 32,64 | |||
| 18.07.2025 | 08:24:22,011 | 240 | 32,58 | |
| 240 | 32,58 | |||
| 240 | 32,58 | |||
| 18.07.2025 | 08:23:49,633 | 1 | 32,64 | |
| 1 | 32,64 | |||
| 1 | 32,64 | |||
| 18.07.2025 | 08:23:04,287 | 4 | 32,58 | |
| 4 | 32,58 | |||
| 4 | 32,58 | |||
| 18.07.2025 | 08:22:51,364 | 1 | 32,64 | |
| 1 | 32,64 | |||
| 1 | 32,64 | |||
| 18.07.2025 | 08:22:50,180 | 30 | 32,64 | |
| 30 | 32,64 | |||
| 30 | 32,64 | |||
| 18.07.2025 | 08:22:19,967 | 1 | 32,64 | |
| 1 | 32,64 | |||
| 1 | 32,64 | |||
| 18.07.2025 | 08:22:08,400 | 3 | 32,575 | |
| 3 | 32,575 | |||
| 3 | 32,575 | |||
| 18.07.2025 | 08:21:54,919 | 1 | 32,63 | |
| 1 | 32,63 | |||
| 1 | 32,63 | |||
| 18.07.2025 | 08:21:42,737 | 1 | 32,63 | |
| 1 | 32,63 | |||
| 1 | 32,63 | |||
| 18.07.2025 | 08:21:35,513 | 6 | 32,57 | |
| 6 | 32,57 | |||
| 6 | 32,57 | |||
| 18.07.2025 | 08:21:33,371 | 1 | 32,63 | |
| 1 | 32,63 | |||
| 1 | 32,63 | |||
| 18.07.2025 | 08:20:47,436 | 33 | 32,565 | |
| 33 | 32,565 | |||
| 33 | 32,565 | |||
| 18.07.2025 | 08:19:39,939 | 3 | 32,575 | |
| 3 | 32,575 | |||
| 3 | 32,575 | |||
| 18.07.2025 | 08:19:23,535 | 1 | 32,635 | |
| 1 | 32,635 | |||
| 1 | 32,635 | |||
| 18.07.2025 | 08:19:09,239 | 1 | 32,635 | |
| 1 | 32,635 | |||
| 1 | 32,635 | |||
| 18.07.2025 | 08:18:36,541 | 1 | 32,635 | |
| 1 | 32,635 | |||
| 1 | 32,635 | |||
| 18.07.2025 | 08:18:28,022 | 1 | 32,63 | |
| 1 | 32,63 | |||
| 1 | 32,63 | |||
| 18.07.2025 | 08:18:27,854 | 200 | 32,57 | |
| 200 | 32,57 | |||
| 200 | 32,57 | |||
| 18.07.2025 | 08:17:52,257 | 1 | 32,635 | |
| 1 | 32,635 | |||
| 1 | 32,635 | |||
| 18.07.2025 | 08:17:38,871 | 3 | 32,57 | |
| 3 | 32,57 | |||
| 3 | 32,57 | |||
| 18.07.2025 | 08:17:09,992 | 1 | 32,635 | |
| 1 | 32,635 | |||
| 1 | 32,635 | |||
| 18.07.2025 | 08:17:09,895 | 10 | 32,635 | |
| 10 | 32,635 | |||
| 10 | 32,635 | |||
| 18.07.2025 | 08:16:53,593 | 1 | 32,635 | |
| 1 | 32,635 | |||
| 1 | 32,635 | |||
| 18.07.2025 | 08:16:48,666 | 1 | 32,635 | |
| 1 | 32,635 | |||
| 1 | 32,635 | |||
| 18.07.2025 | 08:16:06,105 | 5 | 32,635 | |
| 5 | 32,635 | |||
| 5 | 32,635 | |||
| 18.07.2025 | 08:15:49,882 | 1 | 32,635 | |
| 1 | 32,635 | |||
| 1 | 32,635 | |||
| 18.07.2025 | 08:15:39,422 | 8 | 32,57 | |
| 8 | 32,57 | |||
| 8 | 32,57 | |||
| 18.07.2025 | 08:15:36,308 | 1 | 32,63 | |
| 1 | 32,63 | |||
| 1 | 32,63 | |||
| 18.07.2025 | 08:15:09,143 | 3 | 32,57 | |
| 3 | 32,57 | |||
| 3 | 32,57 | |||
| 18.07.2025 | 08:14:56,869 | 1 | 32,635 | |
| 1 | 32,635 | |||
| 1 | 32,635 | |||
| 18.07.2025 | 08:14:33,718 | 1 | 32,635 | |
| 1 | 32,635 | |||
| 1 | 32,635 | |||
| 18.07.2025 | 08:13:44,693 | 1 | 32,635 | |
| 1 | 32,635 | |||
| 1 | 32,635 | |||
| 18.07.2025 | 08:13:09,279 | 3 | 32,575 | |
| 3 | 32,575 | |||
| 3 | 32,575 | |||
| 18.07.2025 | 08:13:06,578 | 31 | 32,57 | |
| 31 | 32,57 | |||
| 31 | 32,57 | |||
| 18.07.2025 | 08:12:45,455 | 30 | 32,635 | |
| 30 | 32,635 | |||
| 30 | 32,635 | |||
| 18.07.2025 | 08:12:35,766 | 1 | 32,635 | |
| 1 | 32,635 | |||
| 1 | 32,635 | |||
| 18.07.2025 | 08:12:35,259 | 1 | 32,64 | |
| 1 | 32,64 | |||
| 1 | 32,64 | |||
| 18.07.2025 | 08:12:28,050 | 1 | 32,64 | |
| 1 | 32,64 | |||
| 1 | 32,64 | |||
| 18.07.2025 | 08:12:23,885 | 1 | 32,64 | |
| 1 | 32,64 | |||
| 1 | 32,64 | |||
| 18.07.2025 | 08:12:18,450 | 1 | 32,64 | |
| 1 | 32,64 | |||
| 1 | 32,64 | |||
| 18.07.2025 | 08:11:51,376 | 50 | 32,575 | |
| 50 | 32,575 | |||
| 50 | 32,575 | |||
| 18.07.2025 | 08:11:40,509 | 1 | 32,64 | |
| 1 | 32,64 | |||
| 1 | 32,64 | |||
| 18.07.2025 | 08:11:16,334 | 50 | 32,575 | |
| 50 | 32,575 | |||
| 50 | 32,575 | |||
| 18.07.2025 | 08:11:11,012 | 3 | 32,57 | |
| 3 | 32,57 | |||
| 3 | 32,57 | |||
| 18.07.2025 | 08:10:59,235 | 1 | 32,64 | |
| 1 | 32,64 | |||
| 1 | 32,64 | |||
| 18.07.2025 | 08:10:47,282 | 150 | 32,64 | |
| 150 | 32,64 | |||
| 150 | 32,64 | |||
| 18.07.2025 | 08:10:14,850 | 1 | 32,64 | |
| 1 | 32,64 | |||
| 1 | 32,64 | |||
| 18.07.2025 | 08:09:51,919 | 10 | 32,64 | |
| 10 | 32,64 | |||
| 10 | 32,64 | |||
| 18.07.2025 | 08:09:49,716 | 1 | 32,64 | |
| 1 | 32,64 | |||
| 1 | 32,64 | |||
| 18.07.2025 | 08:09:09,567 | 4 | 32,575 | |
| 4 | 32,575 | |||
| 4 | 32,575 | |||
| 18.07.2025 | 08:08:53,569 | 1 | 32,64 | |
| 1 | 32,64 | |||
| 1 | 32,64 | |||
| 18.07.2025 | 08:08:50,248 | 1 | 32,64 | |
| 1 | 32,64 | |||
| 1 | 32,64 | |||
| 18.07.2025 | 08:08:44,812 | 1 | 32,64 | |
| 1 | 32,64 | |||
| 1 | 32,64 | |||
| 18.07.2025 | 08:08:27,851 | 1 | 32,64 | |
| 1 | 32,64 | |||
| 1 | 32,64 | |||
| 18.07.2025 | 08:08:19,955 | 1 | 32,64 | |
| 1 | 32,64 | |||
| 1 | 32,64 | |||
| 18.07.2025 | 08:08:17,740 | 1 | 32,64 | |
| 1 | 32,64 | |||
| 1 | 32,64 | |||
| 18.07.2025 | 08:08:09,388 | 4 | 32,575 | |
| 4 | 32,575 | |||
| 4 | 32,575 | |||
| 18.07.2025 | 08:08:07,300 | 30 | 32,64 | |
| 30 | 32,64 | |||
| 30 | 32,64 | |||
| 18.07.2025 | 08:07:53,082 | 1 | 32,64 | |
| 1 | 32,64 | |||
| 1 | 32,64 | |||
| 18.07.2025 | 08:07:43,737 | 1 | 32,64 | |
| 1 | 32,64 | |||
| 1 | 32,64 | |||
| 18.07.2025 | 08:07:42,524 | 1 | 32,64 | |
| 1 | 32,64 | |||
| 1 | 32,64 | |||
| 18.07.2025 | 08:06:43,947 | 1 | 32,64 | |
| 1 | 32,64 | |||
| 1 | 32,64 | |||
| 18.07.2025 | 08:06:32,593 | 1 | 32,64 | |
| 1 | 32,64 | |||
| 1 | 32,64 | |||
| 18.07.2025 | 08:06:16,984 | 1 | 32,645 | |
| 1 | 32,645 | |||
| 1 | 32,645 | |||
| 18.07.2025 | 08:05:52,141 | 2 | 32,645 | |
| 2 | 32,645 | |||
| 2 | 32,645 | |||
| 18.07.2025 | 08:05:50,629 | 16 | 32,58 | |
| 16 | 32,58 | |||
| 16 | 32,58 | |||
| 18.07.2025 | 08:05:38,262 | 3 | 32,58 | |
| 3 | 32,58 | |||
| 3 | 32,58 | |||
| 18.07.2025 | 08:05:34,630 | 1 | 32,64 | |
| 1 | 32,64 | |||
| 1 | 32,64 | |||
| 18.07.2025 | 08:05:31,718 | 1 | 32,64 | |
| 1 | 32,64 | |||
| 1 | 32,64 | |||
| 18.07.2025 | 08:05:30,212 | 1 | 32,645 | |
| 1 | 32,645 | |||
| 1 | 32,645 | |||
| 18.07.2025 | 08:05:26,188 | 1 | 32,64 | |
| 1 | 32,64 | |||
| 1 | 32,64 | |||
| 18.07.2025 | 08:05:24,576 | 154 | 32,64 | |
| 154 | 32,64 | |||
| 154 | 32,64 | |||
| 18.07.2025 | 08:05:08,876 | 5 | 32,575 | |
| 5 | 32,575 | |||
| 5 | 32,575 | |||
| 18.07.2025 | 08:05:00,223 | 1 | 32,64 | |
| 1 | 32,64 | |||
| 1 | 32,64 | |||
| 18.07.2025 | 08:04:57,906 | 1 | 32,64 | |
| 1 | 32,64 | |||
| 1 | 32,64 | |||
| 18.07.2025 | 08:04:56,107 | 1 | 32,64 | |
| 1 | 32,64 | |||
| 1 | 32,64 | |||
| 18.07.2025 | 08:04:50,160 | 4 | 32,64 | |
| 4 | 32,64 | |||
| 4 | 32,64 | |||
| 18.07.2025 | 08:04:47,849 | 1 | 32,64 | |
| 1 | 32,64 | |||
| 1 | 32,64 | |||
| 18.07.2025 | 08:04:47,043 | 1 | 32,64 | |
| 1 | 32,64 | |||
| 1 | 32,64 | |||
| 18.07.2025 | 08:04:38,798 | 4 | 32,575 | |
| 4 | 32,575 | |||
| 4 | 32,575 | |||
| 18.07.2025 | 08:04:33,363 | 4 | 32,64 | |
| 4 | 32,64 | |||
| 4 | 32,64 | |||
| 18.07.2025 | 08:04:29,413 | 21 | 32,64 | |
| 21 | 32,64 | |||
| 21 | 32,64 | |||
| 18.07.2025 | 08:04:23,199 | 1 | 32,64 | |
| 1 | 32,64 | |||
| 1 | 32,64 | |||
| 18.07.2025 | 08:04:22,300 | 1 | 32,64 | |
| 1 | 32,64 | |||
| 1 | 32,64 | |||
| 18.07.2025 | 08:04:13,349 | 2 | 32,64 | |
| 2 | 32,64 | |||
| 2 | 32,64 | |||
| 18.07.2025 | 08:04:08,957 | 2 | 32,575 | |
| 2 | 32,575 | |||
| 2 | 32,575 | |||
| 18.07.2025 | 08:03:54,029 | 2 | 32,64 | |
| 2 | 32,64 | |||
| 2 | 32,64 | |||
| 18.07.2025 | 08:03:52,218 | 1 | 32,64 | |
| 1 | 32,64 | |||
| 1 | 32,64 | |||
| 18.07.2025 | 08:03:40,853 | 1 | 32,64 | |
| 1 | 32,64 | |||
| 1 | 32,64 | |||
| 18.07.2025 | 08:03:39,549 | 6 | 32,575 | |
| 6 | 32,575 | |||
| 6 | 32,575 | |||
| 18.07.2025 | 08:03:33,005 | 1 | 32,64 | |
| 1 | 32,64 | |||
| 1 | 32,64 | |||
| 18.07.2025 | 08:03:27,268 | 1 | 32,64 | |
| 1 | 32,64 | |||
| 1 | 32,64 | |||
| 18.07.2025 | 08:03:24,002 | 2 | 32,575 | |
| 2 | 32,575 | |||
| 2 | 32,575 | |||
| 18.07.2025 | 08:03:17,315 | 2 | 32,64 | |
| 2 | 32,64 | |||
| 2 | 32,64 | |||
| 18.07.2025 | 08:03:14,403 | 4 | 32,64 | |
| 4 | 32,64 | |||
| 4 | 32,64 | |||
| 18.07.2025 | 08:03:12,085 | 3 | 32,64 | |
| 3 | 32,64 | |||
| 3 | 32,64 | |||
| 18.07.2025 | 08:03:09,165 | 1 | 32,64 | |
| 1 | 32,64 | |||
| 1 | 32,64 | |||
| 18.07.2025 | 08:03:08,303 | 15 | 32,575 | |
| 15 | 32,575 | |||
| 15 | 32,575 | |||
| 18.07.2025 | 08:03:05,341 | 5 | 32,64 | |
| 5 | 32,64 | |||
| 5 | 32,64 | |||
| 18.07.2025 | 08:02:52,361 | 1 | 32,64 | |
| 1 | 32,64 | |||
| 1 | 32,64 | |||
| 18.07.2025 | 08:02:48,435 | 1 | 32,64 | |
| 1 | 32,64 | |||
| 1 | 32,64 | |||
| 18.07.2025 | 08:02:38,181 | 6 | 32,575 | |
| 6 | 32,575 | |||
| 6 | 32,575 | |||
| 18.07.2025 | 08:02:34,862 | 1 | 32,64 | |
| 1 | 32,64 | |||
| 1 | 32,64 | |||
| 18.07.2025 | 08:02:33,852 | 7 | 32,64 | |
| 7 | 32,64 | |||
| 7 | 32,64 | |||
| 18.07.2025 | 08:02:23,998 | 1 | 32,64 | |
| 1 | 32,64 | |||
| 1 | 32,64 | |||
| 18.07.2025 | 08:02:05,979 | 1 | 32,635 | |
| 1 | 32,635 | |||
| 1 | 32,635 | |||
| 18.07.2025 | 08:02:04,432 | 50 | 32,57 | |
| 50 | 32,57 | |||
| 50 | 32,57 | |||
| 18.07.2025 | 08:02:03,870 | 2 | 32,635 | |
| 2 | 32,635 | |||
| 2 | 32,635 | |||
| 18.07.2025 | 08:01:42,240 | 1 | 32,635 | |
| 1 | 32,635 | |||
| 1 | 32,635 | |||
| 18.07.2025 | 08:01:39,018 | 1 | 32,635 | |
| 1 | 32,635 | |||
| 1 | 32,635 | |||
| 18.07.2025 | 08:01:38,244 | 5 | 32,57 | |
| 5 | 32,57 | |||
| 5 | 32,57 | |||
| 18.07.2025 | 08:01:35,106 | 1 | 32,635 | |
| 1 | 32,635 | |||
| 1 | 32,635 | |||
| 18.07.2025 | 08:01:32,883 | 2 | 32,635 | |
| 2 | 32,635 | |||
| 2 | 32,635 | |||
| 18.07.2025 | 08:01:32,787 | 1 | 32,635 | |
| 1 | 32,635 | |||
| 1 | 32,635 | |||
| 18.07.2025 | 08:01:16,988 | 4 | 32,63 | |
| 4 | 32,63 | |||
| 4 | 32,63 | |||
| 18.07.2025 | 08:01:09,640 | 3 | 32,565 | |
| 3 | 32,565 | |||
| 3 | 32,565 | |||
| 18.07.2025 | 08:01:09,042 | 1 | 32,63 | |
| 1 | 32,63 | |||
| 1 | 32,63 | |||
| 18.07.2025 | 08:01:08,133 | 1 | 32,63 | |
| 1 | 32,63 | |||
| 1 | 32,63 | |||
| 18.07.2025 | 08:01:07,125 | 1 | 32,63 | |
| 1 | 32,63 | |||
| 1 | 32,63 | |||
| 18.07.2025 | 08:01:06,844 | 1 | 32,63 | |
| 1 | 32,63 | |||
| 1 | 32,63 | |||
| 18.07.2025 | 08:00:57,034 | 30 | 32,63 | |
| 30 | 32,63 | |||
| 30 | 32,63 | |||
| 18.07.2025 | 08:00:53,946 | 19 | 32,63 | |
| 19 | 32,63 | |||
| 19 | 32,63 | |||
| 18.07.2025 | 08:00:34,237 | 1 | 32,63 | |
| 1 | 32,63 | |||
| 1 | 32,63 | |||
| 18.07.2025 | 08:00:27,003 | 680 | 32,63 | |
| 680 | 32,63 | |||
| 680 | 32,63 | |||
| 18.07.2025 | 08:00:26,505 | 62 | 32,565 | |
| 62 | 32,565 | |||
| 62 | 32,565 | |||
| 18.07.2025 | 08:00:19,656 | 35 | 32,565 | |
| 35 | 32,565 | |||
| 35 | 32,565 | |||
| 18.07.2025 | 08:00:18,450 | 16 | 32,625 | |
| 16 | 32,625 | |||
| 16 | 32,625 | |||
| 18.07.2025 | 08:00:18,245 | 2 | 32,625 | |
| 2 | 32,625 | |||
| 2 | 32,625 | |||
| 18.07.2025 | 08:00:16,733 | 165 | 32,625 | |
| 165 | 32,625 | |||
| 165 | 32,625 | |||
| 18.07.2025 | 08:00:12,101 | 198 | 32,565 | |
| 198 | 32,565 | |||
| 198 | 32,565 | |||
| 18.07.2025 | 07:57:17,363 | 3 | 32,565 | |
| 3 | 32,565 | |||
| 3 | 32,565 | |||
| 18.07.2025 | 07:50:46,631 | 10 | 32,56 | |
| 10 | 32,56 | |||
| 10 | 32,56 | |||
| 18.07.2025 | 07:49:25,973 | 1 | 32,625 | |
| 1 | 32,625 | |||
| 1 | 32,625 | |||
| 18.07.2025 | 07:48:37,741 | 172 | 32,56 | |
| 162 | 32,56 | |||
| 10 | 32,56 | |||
| 172 | 32,56 | |||
| 18.07.2025 | 07:42:44,423 | 30 | 32,625 | |
| 30 | 32,625 | |||
| 30 | 32,625 | |||
| 18.07.2025 | 07:41:20,174 | 300 | 32,57 | |
| 300 | 32,57 | |||
| 300 | 32,57 | |||
| 18.07.2025 | 07:41:18,154 | 1 535 | 32,635 | |
| 1 535 | 32,635 | |||
| 1 535 | 32,635 | |||
| 18.07.2025 | 07:37:53,610 | 12 | 32,57 | |
| 12 | 32,57 | |||
| 12 | 32,57 | |||
| 18.07.2025 | 07:36:59,035 | 477 | 32,575 | |
| 4 | 32,575 | |||
| 20 | 32,575 | |||
| 153 | 32,575 | |||
| 2 | 32,575 | |||
| 60 | 32,575 | |||
| 15 | 32,575 | |||
| 156 | 32,575 | |||
| 4 | 32,575 | |||
| 2 | 32,575 | |||
| 5 | 32,575 | |||
| 44 | 32,575 | |||
| 400 | 32,575 | |||
| 58 | 32,575 | |||
| 15 | 32,575 | |||
| 16 | 32,575 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.07.2025 @ 22:00:00
Letzte Aktualisierung:
18.07.2025 @ 22:00:00