iShsIII-Core MSCI World U.ETF Acc
- Information
- Last
- Buy
- Sell
4103
3361
108.3253
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/11/2025 | 17:37:56.459 | 1 | 108.3253 | |
| 1 | 108.3253 | |||
| 1 | 108.3253 | |||
| 18/11/2025 | 17:37:22.165 | 369 | 108.32 | |
| 369 | 108.32 | |||
| 369 | 108.32 | |||
| 18/11/2025 | 17:37:00.098 | 1 | 108.3426 | |
| 1 | 108.3426 | |||
| 1 | 108.3426 | |||
| 18/11/2025 | 17:36:14.900 | 2 | 108.31 | |
| 2 | 108.31 | |||
| 2 | 108.31 | |||
| 18/11/2025 | 17:35:55.191 | 1 | 108.289 | |
| 1 | 108.289 | |||
| 1 | 108.289 | |||
| 18/11/2025 | 17:35:35.730 | 30 | 108.2927 | |
| 30 | 108.2927 | |||
| 30 | 108.2927 | |||
| 18/11/2025 | 17:35:32.644 | 5 | 108.286 | |
| 5 | 108.286 | |||
| 5 | 108.286 | |||
| 18/11/2025 | 17:35:24.793 | 2 | 108.3065 | |
| 2 | 108.3065 | |||
| 2 | 108.3065 | |||
| 18/11/2025 | 17:35:23.524 | 13 | 108.2812 | |
| 13 | 108.2812 | |||
| 13 | 108.2812 | |||
| 18/11/2025 | 17:34:59.287 | 50 | 108.2694 | |
| 50 | 108.2694 | |||
| 50 | 108.2694 | |||
| 18/11/2025 | 17:34:58.311 | 2 | 108.3196 | |
| 2 | 108.3196 | |||
| 2 | 108.3196 | |||
| 18/11/2025 | 17:34:35.921 | 61 | 108.336 | |
| 61 | 108.336 | |||
| 61 | 108.336 | |||
| 18/11/2025 | 17:34:01.544 | 200 | 108.393 | |
| 14 | 108.393 | |||
| 200 | 108.393 | |||
| 186 | 108.393 | |||
| 18/11/2025 | 17:33:43.361 | 21 | 108.3194 | |
| 21 | 108.3194 | |||
| 21 | 108.3194 | |||
| 18/11/2025 | 17:33:22.079 | 18 | 108.3413 | |
| 18 | 108.3413 | |||
| 18 | 108.3413 | |||
| 18/11/2025 | 17:33:17.805 | 92 | 108.317 | |
| 92 | 108.317 | |||
| 92 | 108.317 | |||
| 18/11/2025 | 17:32:51.987 | 92 | 108.3447 | |
| 92 | 108.3447 | |||
| 92 | 108.3447 | |||
| 18/11/2025 | 17:32:31.913 | 200 | 108.32 | |
| 200 | 108.32 | |||
| 200 | 108.32 | |||
| 18/11/2025 | 17:32:31.497 | 2 | 108.3136 | |
| 2 | 108.3136 | |||
| 2 | 108.3136 | |||
| 18/11/2025 | 17:32:29.414 | 10 | 108.3095 | |
| 10 | 108.3095 | |||
| 10 | 108.3095 | |||
| 18/11/2025 | 17:32:17.593 | 13 | 108.2928 | |
| 13 | 108.2928 | |||
| 13 | 108.2928 | |||
| 18/11/2025 | 17:32:08.571 | 30 | 108.35 | |
| 30 | 108.35 | |||
| 30 | 108.35 | |||
| 18/11/2025 | 17:32:02.863 | 3 | 108.385 | |
| 3 | 108.385 | |||
| 3 | 108.385 | |||
| 18/11/2025 | 17:31:59.446 | 40 | 108.3697 | |
| 40 | 108.3697 | |||
| 40 | 108.3697 | |||
| 18/11/2025 | 17:31:59.316 | 80 | 108.3697 | |
| 80 | 108.3697 | |||
| 80 | 108.3697 | |||
| 18/11/2025 | 17:31:46.607 | 9 | 108.3824 | |
| 9 | 108.3824 | |||
| 9 | 108.3824 | |||
| 18/11/2025 | 17:31:31.979 | 46 | 108.3666 | |
| 46 | 108.3666 | |||
| 46 | 108.3666 | |||
| 18/11/2025 | 17:31:14.567 | 13 | 108.3406 | |
| 13 | 108.3406 | |||
| 13 | 108.3406 | |||
| 18/11/2025 | 17:31:08.349 | 26 | 108.3064 | |
| 26 | 108.3064 | |||
| 26 | 108.3064 | |||
| 18/11/2025 | 17:30:49.508 | 450 | 108.3349 | |
| 450 | 108.3349 | |||
| 450 | 108.3349 | |||
| 18/11/2025 | 17:30:30.566 | 14 | 108.3199 | |
| 14 | 108.3199 | |||
| 14 | 108.3199 | |||
| 18/11/2025 | 17:30:22.086 | 64 | 108.3399 | |
| 64 | 108.3399 | |||
| 64 | 108.3399 | |||
| 18/11/2025 | 17:30:21.655 | 95 | 108.2805 | |
| 95 | 108.2805 | |||
| 95 | 108.2805 | |||
| 18/11/2025 | 17:30:06.296 | 27 | 108.2805 | |
| 27 | 108.2805 | |||
| 27 | 108.2805 | |||
| 18/11/2025 | 17:30:04.662 | 225 | 108.2802 | |
| 225 | 108.2802 | |||
| 225 | 108.2802 | |||
| 18/11/2025 | 17:29:36.194 | 12 | 108.3449 | |
| 12 | 108.3449 | |||
| 12 | 108.3449 | |||
| 18/11/2025 | 17:29:15.542 | 1 | 108.3499 | |
| 1 | 108.3499 | |||
| 1 | 108.3499 | |||
| 18/11/2025 | 17:29:09.413 | 68 | 108.3549 | |
| 68 | 108.3549 | |||
| 68 | 108.3549 | |||
| 18/11/2025 | 17:29:07.819 | 275 | 108.3251 | |
| 275 | 108.3251 | |||
| 275 | 108.3251 | |||
| 18/11/2025 | 17:29:06.206 | 75 | 108.3251 | |
| 75 | 108.3251 | |||
| 75 | 108.3251 | |||
| 18/11/2025 | 17:28:36.608 | 30 | 108.3201 | |
| 30 | 108.3201 | |||
| 30 | 108.3201 | |||
| 18/11/2025 | 17:28:23.432 | 40 | 108.3049 | |
| 40 | 108.3049 | |||
| 40 | 108.3049 | |||
| 18/11/2025 | 17:27:45.115 | 5 | 108.2851 | |
| 5 | 108.2851 | |||
| 5 | 108.2851 | |||
| 18/11/2025 | 17:27:38.776 | 1 | 108.2949 | |
| 1 | 108.2949 | |||
| 1 | 108.2949 | |||
| 18/11/2025 | 17:27:36.808 | 25 | 108.2801 | |
| 25 | 108.2801 | |||
| 25 | 108.2801 | |||
| 18/11/2025 | 17:27:25.753 | 1 | 108.2649 | |
| 1 | 108.2649 | |||
| 1 | 108.2649 | |||
| 18/11/2025 | 17:27:23.654 | 3 | 108.2501 | |
| 3 | 108.2501 | |||
| 3 | 108.2501 | |||
| 18/11/2025 | 17:26:11.096 | 3 | 108.2049 | |
| 3 | 108.2049 | |||
| 3 | 108.2049 | |||
| 18/11/2025 | 17:26:00.267 | 374 | 108.20 | |
| 374 | 108.20 | |||
| 374 | 108.20 | |||
| 18/11/2025 | 17:25:54.874 | 95 | 108.1651 | |
| 95 | 108.1651 | |||
| 95 | 108.1651 | |||
| 18/11/2025 | 17:25:26.262 | 550 | 108.1551 | |
| 550 | 108.1551 | |||
| 550 | 108.1551 | |||
| 18/11/2025 | 17:25:12.885 | 70 | 108.1301 | |
| 70 | 108.1301 | |||
| 70 | 108.1301 | |||
| 18/11/2025 | 17:25:09.798 | 3 | 108.1352 | |
| 3 | 108.1352 | |||
| 3 | 108.1352 | |||
| 18/11/2025 | 17:25:03.769 | 2 | 108.1449 | |
| 2 | 108.1449 | |||
| 2 | 108.1449 | |||
| 18/11/2025 | 17:24:35.485 | 3 | 108.1599 | |
| 3 | 108.1599 | |||
| 3 | 108.1599 | |||
| 18/11/2025 | 17:24:26.444 | 9 | 108.1349 | |
| 9 | 108.1349 | |||
| 9 | 108.1349 | |||
| 18/11/2025 | 17:24:12.070 | 1 | 108.1399 | |
| 1 | 108.1399 | |||
| 1 | 108.1399 | |||
| 18/11/2025 | 17:24:07.288 | 24 | 108.1152 | |
| 24 | 108.1152 | |||
| 24 | 108.1152 | |||
| 18/11/2025 | 17:24:02.304 | 18 | 108.0949 | |
| 18 | 108.0949 | |||
| 18 | 108.0949 | |||
| 18/11/2025 | 17:23:39.619 | 92 | 108.0301 | |
| 92 | 108.0301 | |||
| 92 | 108.0301 | |||
| 18/11/2025 | 17:23:32.086 | 57 | 108.0401 | |
| 57 | 108.0401 | |||
| 57 | 108.0401 | |||
| 18/11/2025 | 17:23:17.347 | 20 | 108.0749 | |
| 20 | 108.0749 | |||
| 20 | 108.0749 | |||
| 18/11/2025 | 17:22:40.996 | 5 | 108.0752 | |
| 5 | 108.0752 | |||
| 5 | 108.0752 | |||
| 18/11/2025 | 17:22:27.785 | 140 | 108.0601 | |
| 140 | 108.0601 | |||
| 140 | 108.0601 | |||
| 18/11/2025 | 17:22:14.104 | 15 | 108.0401 | |
| 15 | 108.0401 | |||
| 15 | 108.0401 | |||
| 18/11/2025 | 17:22:05.380 | 50 | 108.0601 | |
| 50 | 108.0601 | |||
| 50 | 108.0601 | |||
| 18/11/2025 | 17:21:55.804 | 12 | 107.9951 | |
| 12 | 107.9951 | |||
| 12 | 107.9951 | |||
| 18/11/2025 | 17:21:50.976 | 1 | 108.0749 | |
| 1 | 108.0749 | |||
| 1 | 108.0749 | |||
| 18/11/2025 | 17:21:45.765 | 1 | 108.0699 | |
| 1 | 108.0699 | |||
| 1 | 108.0699 | |||
| 18/11/2025 | 17:21:38.507 | 30 | 108.0551 | |
| 30 | 108.0551 | |||
| 30 | 108.0551 | |||
| 18/11/2025 | 17:21:37.388 | 1 | 108.0899 | |
| 1 | 108.0899 | |||
| 1 | 108.0899 | |||
| 18/11/2025 | 17:21:32.535 | 277 | 108.0849 | |
| 277 | 108.0849 | |||
| 277 | 108.0849 | |||
| 18/11/2025 | 17:21:30.609 | 24 | 108.0601 | |
| 24 | 108.0601 | |||
| 24 | 108.0601 | |||
| 18/11/2025 | 17:21:27.468 | 5 | 108.0549 | |
| 5 | 108.0549 | |||
| 5 | 108.0549 | |||
| 18/11/2025 | 17:21:00.103 | 5 | 108.1149 | |
| 5 | 108.1149 | |||
| 5 | 108.1149 | |||
| 18/11/2025 | 17:20:59.605 | 34 | 108.0901 | |
| 34 | 108.0901 | |||
| 34 | 108.0901 | |||
| 18/11/2025 | 17:20:38.835 | 7 | 108.0001 | |
| 7 | 108.0001 | |||
| 7 | 108.0001 | |||
| 18/11/2025 | 17:20:34.538 | 50 | 108.0151 | |
| 50 | 108.0151 | |||
| 50 | 108.0151 | |||
| 18/11/2025 | 17:20:30.961 | 210 | 108.0051 | |
| 210 | 108.0051 | |||
| 210 | 108.0051 | |||
| 18/11/2025 | 17:20:17.439 | 211 | 108.0149 | |
| 211 | 108.0149 | |||
| 211 | 108.0149 | |||
| 18/11/2025 | 17:20:13.088 | 82 | 108.0099 | |
| 82 | 108.0099 | |||
| 82 | 108.0099 | |||
| 18/11/2025 | 17:19:52.051 | 40 | 108.0001 | |
| 40 | 108.0001 | |||
| 40 | 108.0001 | |||
| 18/11/2025 | 17:19:38.935 | 650 | 107.9701 | |
| 650 | 107.9701 | |||
| 650 | 107.9701 | |||
| 18/11/2025 | 17:19:34.675 | 23 | 107.9749 | |
| 23 | 107.9749 | |||
| 23 | 107.9749 | |||
| 18/11/2025 | 17:19:25.444 | 5 | 107.9849 | |
| 5 | 107.9849 | |||
| 5 | 107.9849 | |||
| 18/11/2025 | 17:19:16.821 | 27 | 107.9749 | |
| 27 | 107.9749 | |||
| 27 | 107.9749 | |||
| 18/11/2025 | 17:19:06.316 | 9 | 107.9599 | |
| 9 | 107.9599 | |||
| 9 | 107.9599 | |||
| 18/11/2025 | 17:18:55.170 | 54 | 107.9501 | |
| 54 | 107.9501 | |||
| 54 | 107.9501 | |||
| 18/11/2025 | 17:18:35.606 | 90 | 107.9301 | |
| 90 | 107.9301 | |||
| 90 | 107.9301 | |||
| 18/11/2025 | 17:18:33.173 | 20 | 107.9101 | |
| 20 | 107.9101 | |||
| 20 | 107.9101 | |||
| 18/11/2025 | 17:18:26.932 | 13 | 107.8751 | |
| 13 | 107.8751 | |||
| 13 | 107.8751 | |||
| 18/11/2025 | 17:18:20.305 | 1 | 107.8701 | |
| 1 | 107.8701 | |||
| 1 | 107.8701 | |||
| 18/11/2025 | 17:18:16.362 | 1 | 107.8799 | |
| 1 | 107.8799 | |||
| 1 | 107.8799 | |||
| 18/11/2025 | 17:18:07.260 | 100 | 107.8651 | |
| 100 | 107.8651 | |||
| 100 | 107.8651 | |||
| 18/11/2025 | 17:17:54.854 | 6 | 107.8699 | |
| 6 | 107.8699 | |||
| 6 | 107.8699 | |||
| 18/11/2025 | 17:17:48.571 | 28 | 107.8549 | |
| 28 | 107.8549 | |||
| 28 | 107.8549 | |||
| 18/11/2025 | 17:17:42.849 | 100 | 107.8599 | |
| 100 | 107.8599 | |||
| 100 | 107.8599 | |||
| 18/11/2025 | 17:17:24.444 | 50 | 107.8551 | |
| 50 | 107.8551 | |||
| 50 | 107.8551 | |||
| 18/11/2025 | 17:17:14.124 | 20 | 107.8749 | |
| 20 | 107.8749 | |||
| 20 | 107.8749 | |||
| 18/11/2025 | 17:17:08.988 | 1 500 | 107.8601 | |
| 1 500 | 107.8601 | |||
| 1 500 | 107.8601 | |||
| 18/11/2025 | 17:17:04.251 | 2 | 107.8799 | |
| 2 | 107.8799 | |||
| 2 | 107.8799 | |||
| 18/11/2025 | 17:16:12.794 | 1 | 107.8899 | |
| 1 | 107.8899 | |||
| 1 | 107.8899 | |||
| 18/11/2025 | 17:16:12.568 | 174 | 107.8351 | |
| 174 | 107.8351 | |||
| 174 | 107.8351 | |||
| 18/11/2025 | 17:16:00.714 | 3 | 107.8699 | |
| 3 | 107.8699 | |||
| 3 | 107.8699 | |||
| 18/11/2025 | 17:15:54.360 | 1 000 | 107.8101 | |
| 1 000 | 107.8101 | |||
| 1 000 | 107.8101 | |||
| 18/11/2025 | 17:15:37.611 | 9 | 107.8499 | |
| 9 | 107.8499 | |||
| 9 | 107.8499 | |||
| 18/11/2025 | 17:15:36.671 | 1 | 107.8399 | |
| 1 | 107.8399 | |||
| 1 | 107.8399 | |||
| 18/11/2025 | 17:15:16.854 | 1 | 107.8699 | |
| 1 | 107.8699 | |||
| 1 | 107.8699 | |||
| 18/11/2025 | 17:15:15.536 | 1 | 107.8799 | |
| 1 | 107.8799 | |||
| 1 | 107.8799 | |||
| 18/11/2025 | 17:15:13.115 | 15 | 107.8999 | |
| 15 | 107.8999 | |||
| 15 | 107.8999 | |||
| 18/11/2025 | 17:15:12.840 | 46 | 107.90 | |
| 46 | 107.90 | |||
| 46 | 107.90 | |||
| 18/11/2025 | 17:14:53.800 | 5 | 107.9301 | |
| 5 | 107.9301 | |||
| 5 | 107.9301 | |||
| 18/11/2025 | 17:14:48.164 | 25 | 107.9401 | |
| 25 | 107.9401 | |||
| 25 | 107.9401 | |||
| 18/11/2025 | 17:14:44.803 | 100 | 107.9699 | |
| 100 | 107.9699 | |||
| 100 | 107.9699 | |||
| 18/11/2025 | 17:14:40.615 | 3 | 107.9201 | |
| 3 | 107.9201 | |||
| 3 | 107.9201 | |||
| 18/11/2025 | 17:14:33.010 | 4 | 107.925 | |
| 4 | 107.925 | |||
| 4 | 107.925 | |||
| 18/11/2025 | 17:14:06.691 | 1 060 | 108.00 | |
| 60 | 108.00 | |||
| 1 000 | 108.00 | |||
| 1 060 | 108.00 | |||
| 18/11/2025 | 17:13:59.876 | 8 | 107.9799 | |
| 8 | 107.9799 | |||
| 8 | 107.9799 | |||
| 18/11/2025 | 17:13:47.883 | 10 | 107.9749 | |
| 10 | 107.9749 | |||
| 10 | 107.9749 | |||
| 18/11/2025 | 17:13:37.091 | 46 | 107.9451 | |
| 46 | 107.9451 | |||
| 46 | 107.9451 | |||
| 18/11/2025 | 17:13:10.772 | 20 | 107.9599 | |
| 20 | 107.9599 | |||
| 20 | 107.9599 | |||
| 18/11/2025 | 17:13:08.441 | 45 | 107.9401 | |
| 45 | 107.9401 | |||
| 45 | 107.9401 | |||
| 18/11/2025 | 17:13:03.539 | 36 | 107.9401 | |
| 36 | 107.9401 | |||
| 36 | 107.9401 | |||
| 18/11/2025 | 17:12:55.920 | 14 | 107.9349 | |
| 14 | 107.9349 | |||
| 14 | 107.9349 | |||
| 18/11/2025 | 17:12:50.227 | 10 | 107.9199 | |
| 10 | 107.9199 | |||
| 10 | 107.9199 | |||
| 18/11/2025 | 17:12:43.416 | 18 | 107.9249 | |
| 18 | 107.9249 | |||
| 18 | 107.9249 | |||
| 18/11/2025 | 17:12:38.008 | 40 | 107.9249 | |
| 40 | 107.9249 | |||
| 40 | 107.9249 | |||
| 18/11/2025 | 17:12:37.447 | 1 | 107.9249 | |
| 1 | 107.9249 | |||
| 1 | 107.9249 | |||
| 18/11/2025 | 17:12:15.122 | 8 | 107.9749 | |
| 8 | 107.9749 | |||
| 8 | 107.9749 | |||
| 18/11/2025 | 17:12:11.899 | 1 | 107.9649 | |
| 1 | 107.9649 | |||
| 1 | 107.9649 | |||
| 18/11/2025 | 17:12:04.905 | 23 | 107.9849 | |
| 23 | 107.9849 | |||
| 23 | 107.9849 | |||
| 18/11/2025 | 17:11:51.577 | 9 | 107.9999 | |
| 9 | 107.9999 | |||
| 9 | 107.9999 | |||
| 18/11/2025 | 17:11:49.869 | 1 | 107.9899 | |
| 1 | 107.9899 | |||
| 1 | 107.9899 | |||
| 18/11/2025 | 17:11:44.752 | 47 | 107.9549 | |
| 47 | 107.9549 | |||
| 47 | 107.9549 | |||
| 18/11/2025 | 17:11:33.887 | 19 | 107.9399 | |
| 19 | 107.9399 | |||
| 19 | 107.9399 | |||
| 18/11/2025 | 17:11:27.338 | 1 | 107.9151 | |
| 1 | 107.9151 | |||
| 1 | 107.9151 | |||
| 18/11/2025 | 17:11:21.396 | 10 | 107.9099 | |
| 10 | 107.9099 | |||
| 10 | 107.9099 | |||
| 18/11/2025 | 17:11:10.703 | 50 | 107.8601 | |
| 50 | 107.8601 | |||
| 50 | 107.8601 | |||
| 18/11/2025 | 17:11:05.586 | 300 | 107.8899 | |
| 300 | 107.8899 | |||
| 300 | 107.8899 | |||
| 18/11/2025 | 17:11:00.324 | 5 | 107.8699 | |
| 5 | 107.8699 | |||
| 5 | 107.8699 | |||
| 18/11/2025 | 17:10:51.064 | 46 | 107.8451 | |
| 46 | 107.8451 | |||
| 46 | 107.8451 | |||
| 18/11/2025 | 17:10:39.133 | 3 | 107.8451 | |
| 3 | 107.8451 | |||
| 3 | 107.8451 | |||
| 18/11/2025 | 17:10:34.236 | 10 | 107.8749 | |
| 10 | 107.8749 | |||
| 10 | 107.8749 | |||
| 18/11/2025 | 17:10:33.293 | 28 | 107.8799 | |
| 28 | 107.8799 | |||
| 28 | 107.8799 | |||
| 18/11/2025 | 17:10:12.566 | 1 | 107.8549 | |
| 1 | 107.8549 | |||
| 1 | 107.8549 | |||
| 18/11/2025 | 17:09:50.922 | 1 | 107.8351 | |
| 1 | 107.8351 | |||
| 1 | 107.8351 | |||
| 18/11/2025 | 17:09:41.360 | 705 | 107.8151 | |
| 705 | 107.8151 | |||
| 705 | 107.8151 | |||
| 18/11/2025 | 17:09:40.460 | 24 | 107.8499 | |
| 24 | 107.8499 | |||
| 24 | 107.8499 | |||
| 18/11/2025 | 17:09:39.446 | 7 | 107.8199 | |
| 7 | 107.8199 | |||
| 7 | 107.8199 | |||
| 18/11/2025 | 17:09:34.568 | 93 | 107.8199 | |
| 93 | 107.8199 | |||
| 93 | 107.8199 | |||
| 18/11/2025 | 17:09:17.739 | 69 | 107.7601 | |
| 69 | 107.7601 | |||
| 69 | 107.7601 | |||
| 18/11/2025 | 17:09:14.495 | 2 | 107.7651 | |
| 2 | 107.7651 | |||
| 2 | 107.7651 | |||
| 18/11/2025 | 17:09:02.099 | 14 | 107.8149 | |
| 14 | 107.8149 | |||
| 14 | 107.8149 | |||
| 18/11/2025 | 17:08:59.999 | 1 | 107.8249 | |
| 1 | 107.8249 | |||
| 1 | 107.8249 | |||
| 18/11/2025 | 17:08:44.326 | 24 | 107.8149 | |
| 24 | 107.8149 | |||
| 24 | 107.8149 | |||
| 18/11/2025 | 17:08:43.383 | 14 | 107.7951 | |
| 14 | 107.7951 | |||
| 14 | 107.7951 | |||
| 18/11/2025 | 17:08:39.960 | 5 | 107.8099 | |
| 5 | 107.8099 | |||
| 5 | 107.8099 | |||
| 18/11/2025 | 17:08:33.619 | 25 | 107.8149 | |
| 25 | 107.8149 | |||
| 25 | 107.8149 | |||
| 18/11/2025 | 17:08:15.766 | 103 | 107.7351 | |
| 103 | 107.7351 | |||
| 103 | 107.7351 | |||
| 18/11/2025 | 17:08:05.597 | 3 | 107.8677 | |
| 3 | 107.8677 | |||
| 3 | 107.8677 | |||
| 18/11/2025 | 17:08:05.105 | 33 | 107.7749 | |
| 33 | 107.7749 | |||
| 33 | 107.7749 | |||
| 18/11/2025 | 17:08:01.542 | 625 | 107.7151 | |
| 625 | 107.7151 | |||
| 625 | 107.7151 | |||
| 18/11/2025 | 17:07:57.148 | 11 | 107.7199 | |
| 11 | 107.7199 | |||
| 11 | 107.7199 | |||
| 18/11/2025 | 17:07:39.255 | 40 | 107.7199 | |
| 40 | 107.7199 | |||
| 40 | 107.7199 | |||
| 18/11/2025 | 17:07:36.289 | 147 | 107.6801 | |
| 147 | 107.6801 | |||
| 147 | 107.6801 | |||
| 18/11/2025 | 17:07:23.490 | 102 | 107.7051 | |
| 102 | 107.7051 | |||
| 102 | 107.7051 | |||
| 18/11/2025 | 17:07:22.696 | 20 | 107.6901 | |
| 20 | 107.6901 | |||
| 20 | 107.6901 | |||
| 18/11/2025 | 17:07:22.033 | 557 | 107.7249 | |
| 557 | 107.7249 | |||
| 557 | 107.7249 | |||
| 18/11/2025 | 17:07:17.464 | 139 | 107.7149 | |
| 139 | 107.7149 | |||
| 139 | 107.7149 | |||
| 18/11/2025 | 17:07:11.696 | 71 | 107.5851 | |
| 71 | 107.5851 | |||
| 71 | 107.5851 | |||
| 18/11/2025 | 17:07:06.221 | 18 | 107.6049 | |
| 18 | 107.6049 | |||
| 18 | 107.6049 | |||
| 18/11/2025 | 17:07:04.589 | 200 | 107.5851 | |
| 200 | 107.5851 | |||
| 200 | 107.5851 | |||
| 18/11/2025 | 17:06:50.687 | 4 | 107.5649 | |
| 4 | 107.5649 | |||
| 4 | 107.5649 | |||
| 18/11/2025 | 17:06:47.358 | 2 | 107.5599 | |
| 2 | 107.5599 | |||
| 2 | 107.5599 | |||
| 18/11/2025 | 17:06:32.931 | 35 | 107.5201 | |
| 35 | 107.5201 | |||
| 35 | 107.5201 | |||
| 18/11/2025 | 17:06:26.784 | 3 | 107.5349 | |
| 3 | 107.5349 | |||
| 3 | 107.5349 | |||
| 18/11/2025 | 17:06:16.980 | 2 | 107.5399 | |
| 2 | 107.5399 | |||
| 2 | 107.5399 | |||
| 18/11/2025 | 17:06:09.729 | 7 | 107.5499 | |
| 7 | 107.5499 | |||
| 7 | 107.5499 | |||
| 18/11/2025 | 17:06:06.220 | 2 | 107.5201 | |
| 2 | 107.5201 | |||
| 2 | 107.5201 | |||
| 18/11/2025 | 17:05:56.964 | 730 | 107.5251 | |
| 730 | 107.5251 | |||
| 730 | 107.5251 | |||
| 18/11/2025 | 17:05:54.010 | 8 | 107.5449 | |
| 8 | 107.5449 | |||
| 8 | 107.5449 | |||
| 18/11/2025 | 17:05:40.449 | 10 | 107.55 | |
| 10 | 107.55 | |||
| 10 | 107.55 | |||
| 18/11/2025 | 17:04:52.342 | 2 | 107.5699 | |
| 2 | 107.5699 | |||
| 2 | 107.5699 | |||
| 18/11/2025 | 17:04:20.546 | 2 | 107.5501 | |
| 2 | 107.5501 | |||
| 2 | 107.5501 | |||
| 18/11/2025 | 17:04:02.825 | 2 | 107.5599 | |
| 2 | 107.5599 | |||
| 2 | 107.5599 | |||
| 18/11/2025 | 17:03:56.879 | 10 | 107.5799 | |
| 10 | 107.5799 | |||
| 10 | 107.5799 | |||
| 18/11/2025 | 17:03:37.180 | 25 | 107.5351 | |
| 25 | 107.5351 | |||
| 25 | 107.5351 | |||
| 18/11/2025 | 17:03:35.769 | 18 | 107.5549 | |
| 18 | 107.5549 | |||
| 18 | 107.5549 | |||
| 18/11/2025 | 17:03:32.669 | 48 | 107.5351 | |
| 48 | 107.5351 | |||
| 48 | 107.5351 | |||
| 18/11/2025 | 17:03:26.366 | 2 | 107.5449 | |
| 2 | 107.5449 | |||
| 2 | 107.5449 | |||
| 18/11/2025 | 17:03:25.425 | 3 | 107.50 | |
| 3 | 107.50 | |||
| 3 | 107.50 | |||
| 18/11/2025 | 17:03:17.845 | 2 | 107.5099 | |
| 2 | 107.5099 | |||
| 2 | 107.5099 | |||
| 18/11/2025 | 17:03:05.506 | 9 | 107.5099 | |
| 9 | 107.5099 | |||
| 9 | 107.5099 | |||
| 18/11/2025 | 17:02:51.624 | 92 | 107.5201 | |
| 92 | 107.5201 | |||
| 92 | 107.5201 | |||
| 18/11/2025 | 17:02:41.599 | 100 | 107.5249 | |
| 100 | 107.5249 | |||
| 100 | 107.5249 | |||
| 18/11/2025 | 17:02:40.295 | 50 | 107.5051 | |
| 50 | 107.5051 | |||
| 50 | 107.5051 | |||
| 18/11/2025 | 17:02:32.277 | 5 | 107.5549 | |
| 5 | 107.5549 | |||
| 5 | 107.5549 | |||
| 18/11/2025 | 17:02:24.923 | 3 | 107.5399 | |
| 3 | 107.5399 | |||
| 3 | 107.5399 | |||
| 18/11/2025 | 17:02:23.384 | 152 | 107.5101 | |
| 152 | 107.5101 | |||
| 152 | 107.5101 | |||
| 18/11/2025 | 17:01:59.308 | 18 | 107.5149 | |
| 18 | 107.5149 | |||
| 18 | 107.5149 | |||
| 18/11/2025 | 17:01:57.522 | 14 | 107.4801 | |
| 14 | 107.4801 | |||
| 14 | 107.4801 | |||
| 18/11/2025 | 17:01:57.359 | 535 | 107.50 | |
| 14 | 107.50 | |||
| 100 | 107.50 | |||
| 5 | 107.50 | |||
| 18 | 107.50 | |||
| 535 | 107.50 | |||
| 250 | 107.50 | |||
| 9 | 107.50 | |||
| 139 | 107.50 | |||
| 18/11/2025 | 17:01:48.996 | 1 | 107.5201 | |
| 1 | 107.5201 | |||
| 1 | 107.5201 | |||
| 18/11/2025 | 17:01:32.955 | 10 | 107.5799 | |
| 10 | 107.5799 | |||
| 10 | 107.5799 | |||
| 18/11/2025 | 17:01:24.328 | 16 | 107.6299 | |
| 16 | 107.6299 | |||
| 16 | 107.6299 | |||
| 18/11/2025 | 17:01:23.642 | 1 | 107.6299 | |
| 1 | 107.6299 | |||
| 1 | 107.6299 | |||
| 18/11/2025 | 17:01:02.613 | 2 | 107.6949 | |
| 2 | 107.6949 | |||
| 2 | 107.6949 | |||
| 18/11/2025 | 17:00:17.265 | 2 | 107.6499 | |
| 2 | 107.6499 | |||
| 2 | 107.6499 | |||
| 18/11/2025 | 17:00:07.459 | 425 | 107.6051 | |
| 425 | 107.6051 | |||
| 425 | 107.6051 | |||
| 18/11/2025 | 16:59:45.987 | 1 | 107.6749 | |
| 1 | 107.6749 | |||
| 1 | 107.6749 | |||
| 18/11/2025 | 16:59:43.942 | 40 | 107.6699 | |
| 40 | 107.6699 | |||
| 40 | 107.6699 | |||
| 18/11/2025 | 16:59:43.834 | 37 | 107.6699 | |
| 37 | 107.6699 | |||
| 37 | 107.6699 | |||
| 18/11/2025 | 16:59:38.291 | 4 | 107.6651 | |
| 4 | 107.6651 | |||
| 4 | 107.6651 | |||
| 18/11/2025 | 16:59:38.159 | 400 | 107.6651 | |
| 400 | 107.6651 | |||
| 400 | 107.6651 | |||
| 18/11/2025 | 16:59:37.027 | 40 | 107.6799 | |
| 40 | 107.6799 | |||
| 40 | 107.6799 | |||
| 18/11/2025 | 16:59:30.800 | 10 | 107.6799 | |
| 10 | 107.6799 | |||
| 10 | 107.6799 | |||
| 18/11/2025 | 16:59:14.356 | 6 | 107.6949 | |
| 6 | 107.6949 | |||
| 6 | 107.6949 | |||
| 18/11/2025 | 16:59:10.885 | 120 | 107.6801 | |
| 120 | 107.6801 | |||
| 120 | 107.6801 | |||
| 18/11/2025 | 16:58:27.014 | 13 | 107.6899 | |
| 13 | 107.6899 | |||
| 13 | 107.6899 | |||
| 18/11/2025 | 16:58:09.803 | 50 | 107.7449 | |
| 50 | 107.7449 | |||
| 50 | 107.7449 | |||
| 18/11/2025 | 16:58:07.848 | 1 | 107.7199 | |
| 1 | 107.7199 | |||
| 1 | 107.7199 | |||
| 18/11/2025 | 16:58:06.087 | 10 | 107.7249 | |
| 10 | 107.7249 | |||
| 10 | 107.7249 | |||
| 18/11/2025 | 16:58:02.049 | 1 | 107.7349 | |
| 1 | 107.7349 | |||
| 1 | 107.7349 | |||
| 18/11/2025 | 16:57:56.499 | 88 | 107.7599 | |
| 88 | 107.7599 | |||
| 88 | 107.7599 | |||
| 18/11/2025 | 16:57:15.107 | 70 | 107.7699 | |
| 70 | 107.7699 | |||
| 70 | 107.7699 | |||
| 18/11/2025 | 16:57:12.844 | 151 | 107.6801 | |
| 151 | 107.6801 | |||
| 151 | 107.6801 | |||
| 18/11/2025 | 16:57:12.757 | 50 | 107.6999 | |
| 50 | 107.6999 | |||
| 50 | 107.6999 | |||
| 18/11/2025 | 16:56:53.980 | 1 | 107.6949 | |
| 1 | 107.6949 | |||
| 1 | 107.6949 | |||
| 18/11/2025 | 16:56:50.951 | 2 | 107.7049 | |
| 2 | 107.7049 | |||
| 2 | 107.7049 | |||
| 18/11/2025 | 16:56:36.528 | 300 | 107.7651 | |
| 300 | 107.7651 | |||
| 300 | 107.7651 | |||
| 18/11/2025 | 16:56:28.525 | 11 | 107.7649 | |
| 11 | 107.7649 | |||
| 11 | 107.7649 | |||
| 18/11/2025 | 16:56:27.396 | 1 | 107.7699 | |
| 1 | 107.7699 | |||
| 1 | 107.7699 | |||
| 18/11/2025 | 16:56:18.730 | 1 | 107.7799 | |
| 1 | 107.7799 | |||
| 1 | 107.7799 | |||
| 18/11/2025 | 16:56:18.041 | 90 | 107.7751 | |
| 90 | 107.7751 | |||
| 90 | 107.7751 | |||
| 18/11/2025 | 16:56:16.732 | 46 | 107.7999 | |
| 46 | 107.7999 | |||
| 46 | 107.7999 | |||
| 18/11/2025 | 16:56:15.926 | 10 | 107.7799 | |
| 10 | 107.7799 | |||
| 10 | 107.7799 | |||
| 18/11/2025 | 16:56:06.653 | 20 | 107.7599 | |
| 20 | 107.7599 | |||
| 20 | 107.7599 | |||
| 18/11/2025 | 16:55:44.464 | 85 | 107.7901 | |
| 85 | 107.7901 | |||
| 85 | 107.7901 | |||
| 18/11/2025 | 16:55:42.411 | 13 | 107.7949 | |
| 13 | 107.7949 | |||
| 13 | 107.7949 | |||
| 18/11/2025 | 16:55:39.190 | 1 | 107.7851 | |
| 1 | 107.7851 | |||
| 1 | 107.7851 | |||
| 18/11/2025 | 16:55:09.286 | 1 | 107.7001 | |
| 1 | 107.7001 | |||
| 1 | 107.7001 | |||
| 18/11/2025 | 16:55:02.754 | 18 | 107.6899 | |
| 18 | 107.6899 | |||
| 18 | 107.6899 | |||
| 18/11/2025 | 16:55:00.899 | 3 | 107.6651 | |
| 3 | 107.6651 | |||
| 3 | 107.6651 | |||
| 18/11/2025 | 16:54:53.379 | 10 | 107.6899 | |
| 10 | 107.6899 | |||
| 10 | 107.6899 | |||
| 18/11/2025 | 16:54:48.094 | 94 | 107.6401 | |
| 94 | 107.6401 | |||
| 94 | 107.6401 | |||
| 18/11/2025 | 16:54:39.200 | 3 | 107.6201 | |
| 3 | 107.6201 | |||
| 3 | 107.6201 | |||
| 18/11/2025 | 16:54:33.361 | 1 | 107.6349 | |
| 1 | 107.6349 | |||
| 1 | 107.6349 | |||
| 18/11/2025 | 16:54:21.070 | 22 | 107.60 | |
| 22 | 107.60 | |||
| 22 | 107.60 | |||
| 18/11/2025 | 16:54:18.020 | 2 | 107.6149 | |
| 2 | 107.6149 | |||
| 2 | 107.6149 | |||
| 18/11/2025 | 16:54:15.153 | 3 | 107.5901 | |
| 3 | 107.5901 | |||
| 3 | 107.5901 | |||
| 18/11/2025 | 16:53:56.201 | 850 | 107.6299 | |
| 850 | 107.6299 | |||
| 850 | 107.6299 | |||
| 18/11/2025 | 16:53:42.714 | 5 | 107.64 | |
| 5 | 107.64 | |||
| 5 | 107.64 | |||
| 18/11/2025 | 16:53:17.907 | 37 | 107.6701 | |
| 37 | 107.6701 | |||
| 37 | 107.6701 | |||
| 18/11/2025 | 16:53:09.778 | 53 | 107.7101 | |
| 53 | 107.7101 | |||
| 53 | 107.7101 | |||
| 18/11/2025 | 16:53:07.634 | 400 | 107.7151 | |
| 400 | 107.7151 | |||
| 400 | 107.7151 | |||
| 18/11/2025 | 16:53:01.608 | 10 | 107.7149 | |
| 10 | 107.7149 | |||
| 10 | 107.7149 | |||
| 18/11/2025 | 16:53:00.405 | 1 | 107.7099 | |
| 1 | 107.7099 | |||
| 1 | 107.7099 | |||
| 18/11/2025 | 16:52:53.350 | 105 | 107.6951 | |
| 105 | 107.6951 | |||
| 105 | 107.6951 | |||
| 18/11/2025 | 16:52:44.278 | 40 | 107.7349 | |
| 40 | 107.7349 | |||
| 40 | 107.7349 | |||
| 18/11/2025 | 16:52:38.252 | 10 | 107.7499 | |
| 10 | 107.7499 | |||
| 10 | 107.7499 | |||
| 18/11/2025 | 16:52:27.671 | 372 | 107.6751 | |
| 372 | 107.6751 | |||
| 372 | 107.6751 | |||
| 18/11/2025 | 16:52:09.660 | 10 | 107.7599 | |
| 10 | 107.7599 | |||
| 10 | 107.7599 | |||
| 18/11/2025 | 16:52:06.870 | 3 | 107.7599 | |
| 3 | 107.7599 | |||
| 3 | 107.7599 | |||
| 18/11/2025 | 16:51:55.275 | 10 | 107.6649 | |
| 10 | 107.6649 | |||
| 10 | 107.6649 | |||
| 18/11/2025 | 16:51:43.375 | 5 | 107.6699 | |
| 5 | 107.6699 | |||
| 5 | 107.6699 | |||
| 18/11/2025 | 16:51:30.065 | 1 500 | 107.6151 | |
| 1 500 | 107.6151 | |||
| 1 500 | 107.6151 | |||
| 18/11/2025 | 16:51:29.380 | 200 | 107.6001 | |
| 200 | 107.6001 | |||
| 200 | 107.6001 | |||
| 18/11/2025 | 16:51:26.110 | 1 | 107.7499 | |
| 1 | 107.7499 | |||
| 1 | 107.7499 | |||
| 18/11/2025 | 16:51:24.095 | 2 | 107.6199 | |
| 2 | 107.6199 | |||
| 2 | 107.6199 | |||
| 18/11/2025 | 16:51:01.169 | 2 | 107.5251 | |
| 2 | 107.5251 | |||
| 2 | 107.5251 | |||
| 18/11/2025 | 16:50:58.151 | 100 | 107.5151 | |
| 100 | 107.5151 | |||
| 100 | 107.5151 | |||
| 18/11/2025 | 16:50:48.531 | 110 | 107.5151 | |
| 110 | 107.5151 | |||
| 110 | 107.5151 | |||
| 18/11/2025 | 16:50:47.008 | 105 | 107.5201 | |
| 105 | 107.5201 | |||
| 105 | 107.5201 | |||
| 18/11/2025 | 16:50:39.919 | 10 | 107.55 | |
| 10 | 107.55 | |||
| 10 | 107.55 | |||
| 18/11/2025 | 16:50:31.546 | 13 | 107.5649 | |
| 13 | 107.5649 | |||
| 13 | 107.5649 | |||
| 18/11/2025 | 16:50:30.732 | 139 | 107.5451 | |
| 139 | 107.5451 | |||
| 139 | 107.5451 | |||
| 18/11/2025 | 16:50:23.444 | 19 | 107.5699 | |
| 19 | 107.5699 | |||
| 19 | 107.5699 | |||
| 18/11/2025 | 16:50:20.116 | 15 | 107.5599 | |
| 15 | 107.5599 | |||
| 15 | 107.5599 | |||
| 18/11/2025 | 16:49:52.445 | 9 | 107.6599 | |
| 9 | 107.6599 | |||
| 9 | 107.6599 | |||
| 18/11/2025 | 16:49:51.313 | 200 | 107.64 | |
| 200 | 107.64 | |||
| 200 | 107.64 | |||
| 18/11/2025 | 16:49:28.136 | 60 | 107.6101 | |
| 60 | 107.6101 | |||
| 60 | 107.6101 | |||
| 18/11/2025 | 16:49:09.068 | 115 | 107.6249 | |
| 115 | 107.6249 | |||
| 115 | 107.6249 | |||
| 18/11/2025 | 16:49:08.761 | 489 | 107.6199 | |
| 489 | 107.6199 | |||
| 489 | 107.6199 | |||
| 18/11/2025 | 16:48:53.272 | 100 | 107.6001 | |
| 100 | 107.6001 | |||
| 100 | 107.6001 | |||
| 18/11/2025 | 16:48:50.520 | 100 | 107.6001 | |
| 100 | 107.6001 | |||
| 100 | 107.6001 | |||
| 18/11/2025 | 16:48:45.241 | 83 | 107.6349 | |
| 83 | 107.6349 | |||
| 83 | 107.6349 | |||
| 18/11/2025 | 16:48:16.040 | 35 | 107.6099 | |
| 35 | 107.6099 | |||
| 35 | 107.6099 | |||
| 18/11/2025 | 16:47:55.756 | 20 | 107.6349 | |
| 20 | 107.6349 | |||
| 20 | 107.6349 | |||
| 18/11/2025 | 16:47:55.100 | 20 | 107.6151 | |
| 20 | 107.6151 | |||
| 20 | 107.6151 | |||
| 18/11/2025 | 16:47:54.497 | 53 | 107.6101 | |
| 53 | 107.6101 | |||
| 53 | 107.6101 | |||
| 18/11/2025 | 16:47:53.512 | 5 | 107.6299 | |
| 5 | 107.6299 | |||
| 5 | 107.6299 | |||
| 18/11/2025 | 16:47:38.954 | 2 | 107.6301 | |
| 2 | 107.6301 | |||
| 2 | 107.6301 | |||
| 18/11/2025 | 16:47:38.860 | 158 | 107.6301 | |
| 158 | 107.6301 | |||
| 158 | 107.6301 | |||
| 18/11/2025 | 16:47:38.079 | 10 | 107.6599 | |
| 10 | 107.6599 | |||
| 10 | 107.6599 | |||
| 18/11/2025 | 16:47:36.814 | 2 | 107.6449 | |
| 2 | 107.6449 | |||
| 2 | 107.6449 | |||
| 18/11/2025 | 16:47:17.927 | 2 | 107.6199 | |
| 2 | 107.6199 | |||
| 2 | 107.6199 | |||
| 18/11/2025 | 16:47:15.590 | 14 | 107.6101 | |
| 14 | 107.6101 | |||
| 14 | 107.6101 | |||
| 18/11/2025 | 16:47:01.326 | 22 | 107.6401 | |
| 22 | 107.6401 | |||
| 22 | 107.6401 | |||
| 18/11/2025 | 16:46:57.307 | 5 | 107.6501 | |
| 5 | 107.6501 | |||
| 5 | 107.6501 | |||
| 18/11/2025 | 16:46:57.007 | 20 | 107.6599 | |
| 20 | 107.6599 | |||
| 20 | 107.6599 | |||
| 18/11/2025 | 16:46:55.627 | 24 | 107.6351 | |
| 24 | 107.6351 | |||
| 24 | 107.6351 | |||
| 18/11/2025 | 16:46:50.138 | 78 | 107.6351 | |
| 78 | 107.6351 | |||
| 78 | 107.6351 | |||
| 18/11/2025 | 16:46:45.054 | 65 | 107.6251 | |
| 65 | 107.6251 | |||
| 65 | 107.6251 | |||
| 18/11/2025 | 16:46:38.883 | 4 | 107.6251 | |
| 4 | 107.6251 | |||
| 4 | 107.6251 | |||
| 18/11/2025 | 16:46:17.270 | 12 | 107.6251 | |
| 12 | 107.6251 | |||
| 12 | 107.6251 | |||
| 18/11/2025 | 16:46:12.745 | 9 | 107.6799 | |
| 9 | 107.6799 | |||
| 9 | 107.6799 | |||
| 18/11/2025 | 16:46:12.619 | 71 | 107.6501 | |
| 71 | 107.6501 | |||
| 71 | 107.6501 | |||
| 18/11/2025 | 16:46:07.380 | 4 | 107.6199 | |
| 4 | 107.6199 | |||
| 4 | 107.6199 | |||
| 18/11/2025 | 16:46:00.867 | 50 | 107.6099 | |
| 50 | 107.6099 | |||
| 50 | 107.6099 | |||
| 18/11/2025 | 16:45:47.093 | 9 | 107.5999 | |
| 9 | 107.5999 | |||
| 9 | 107.5999 | |||
| 18/11/2025 | 16:45:45.220 | 1 | 107.5949 | |
| 1 | 107.5949 | |||
| 1 | 107.5949 | |||
| 18/11/2025 | 16:45:42.059 | 371 | 107.6199 | |
| 371 | 107.6199 | |||
| 371 | 107.6199 | |||
| 18/11/2025 | 16:45:41.676 | 50 | 107.6001 | |
| 50 | 107.6001 | |||
| 50 | 107.6001 | |||
| 18/11/2025 | 16:45:41.391 | 5 | 107.6249 | |
| 5 | 107.6249 | |||
| 5 | 107.6249 | |||
| 18/11/2025 | 16:45:39.694 | 3 | 107.5951 | |
| 3 | 107.5951 | |||
| 3 | 107.5951 | |||
| 18/11/2025 | 16:45:23.504 | 72 | 107.5801 | |
| 72 | 107.5801 | |||
| 72 | 107.5801 | |||
| 18/11/2025 | 16:45:21.438 | 4 | 107.6049 | |
| 4 | 107.6049 | |||
| 4 | 107.6049 | |||
| 18/11/2025 | 16:45:18.940 | 1 | 107.5899 | |
| 1 | 107.5899 | |||
| 1 | 107.5899 | |||
| 18/11/2025 | 16:45:18.466 | 1 | 107.6049 | |
| 1 | 107.6049 | |||
| 1 | 107.6049 | |||
| 18/11/2025 | 16:45:13.894 | 12 | 107.6051 | |
| 12 | 107.6051 | |||
| 12 | 107.6051 | |||
| 18/11/2025 | 16:45:13.774 | 70 | 107.6051 | |
| 70 | 107.6051 | |||
| 70 | 107.6051 | |||
| 18/11/2025 | 16:45:04.383 | 37 | 107.6499 | |
| 37 | 107.6499 | |||
| 37 | 107.6499 | |||
| 18/11/2025 | 16:44:54.646 | 14 | 107.6849 | |
| 14 | 107.6849 | |||
| 14 | 107.6849 | |||
| 18/11/2025 | 16:44:50.414 | 1 128 | 107.6851 | |
| 1 128 | 107.6851 | |||
| 1 128 | 107.6851 | |||
| 18/11/2025 | 16:44:50.192 | 1 | 107.6751 | |
| 1 | 107.6751 | |||
| 1 | 107.6751 | |||
| 18/11/2025 | 16:44:44.374 | 23 | 107.6751 | |
| 23 | 107.6751 | |||
| 23 | 107.6751 | |||
| 18/11/2025 | 16:44:41.613 | 72 | 107.6751 | |
| 72 | 107.6751 | |||
| 72 | 107.6751 | |||
| 18/11/2025 | 16:44:39.764 | 8 | 107.7049 | |
| 8 | 107.7049 | |||
| 8 | 107.7049 | |||
| 18/11/2025 | 16:44:28.974 | 150 | 107.6349 | |
| 150 | 107.6349 | |||
| 150 | 107.6349 | |||
| 18/11/2025 | 16:44:25.420 | 37 | 107.6348 | |
| 37 | 107.6348 | |||
| 37 | 107.6348 | |||
| 18/11/2025 | 16:44:02.503 | 65 | 107.5851 | |
| 65 | 107.5851 | |||
| 65 | 107.5851 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
18/11/2025 @ 17:37:56
Last Update:
18/11/2025 @ 17:37:56