iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- Last
- Buy
- Sell
1924
1774
94.778
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/06/2024 | 21:55:00.774 | 7 | 94.778 | |
7 | 94.778 | |||
7 | 94.778 | |||
18/06/2024 | 21:53:39.379 | 4 | 94.748 | |
4 | 94.748 | |||
4 | 94.748 | |||
18/06/2024 | 21:53:25.692 | 2 | 94.786 | |
2 | 94.786 | |||
2 | 94.786 | |||
18/06/2024 | 21:52:14.634 | 1 | 94.718 | |
1 | 94.718 | |||
1 | 94.718 | |||
18/06/2024 | 21:51:48.947 | 4 | 94.774 | |
4 | 94.774 | |||
4 | 94.774 | |||
18/06/2024 | 21:51:24.849 | 6 | 94.724 | |
6 | 94.724 | |||
6 | 94.724 | |||
18/06/2024 | 21:51:11.730 | 158 | 94.76 | |
158 | 94.76 | |||
158 | 94.76 | |||
18/06/2024 | 21:49:27.312 | 1 | 94.686 | |
1 | 94.686 | |||
1 | 94.686 | |||
18/06/2024 | 21:45:55.914 | 10 | 94.75 | |
10 | 94.75 | |||
10 | 94.75 | |||
18/06/2024 | 21:44:58.890 | 42 | 94.708 | |
42 | 94.708 | |||
42 | 94.708 | |||
18/06/2024 | 21:44:46.535 | 2 | 94.72 | |
2 | 94.72 | |||
2 | 94.72 | |||
18/06/2024 | 21:44:10.281 | 2 | 94.728 | |
2 | 94.728 | |||
2 | 94.728 | |||
18/06/2024 | 21:43:21.900 | 16 | 94.738 | |
16 | 94.738 | |||
16 | 94.738 | |||
18/06/2024 | 21:43:18.174 | 3 | 94.782 | |
3 | 94.782 | |||
3 | 94.782 | |||
18/06/2024 | 21:41:12.121 | 88 | 94.782 | |
88 | 94.782 | |||
88 | 94.782 | |||
18/06/2024 | 21:39:55.364 | 55 | 94.768 | |
55 | 94.768 | |||
55 | 94.768 | |||
18/06/2024 | 21:37:08.182 | 53 | 94.772 | |
53 | 94.772 | |||
53 | 94.772 | |||
18/06/2024 | 21:37:01.538 | 104 | 94.724 | |
104 | 94.724 | |||
104 | 94.724 | |||
18/06/2024 | 21:36:35.686 | 5 | 94.766 | |
5 | 94.766 | |||
5 | 94.766 | |||
18/06/2024 | 21:35:52.925 | 21 | 94.758 | |
21 | 94.758 | |||
21 | 94.758 | |||
18/06/2024 | 21:35:40.900 | 5 | 94.724 | |
5 | 94.724 | |||
5 | 94.724 | |||
18/06/2024 | 21:35:20.236 | 10 | 94.77 | |
10 | 94.77 | |||
10 | 94.77 | |||
18/06/2024 | 21:34:06.401 | 3 | 94.70 | |
3 | 94.70 | |||
3 | 94.70 | |||
18/06/2024 | 21:32:26.678 | 9 | 94.742 | |
9 | 94.742 | |||
9 | 94.742 | |||
18/06/2024 | 21:32:02.252 | 2 | 94.732 | |
2 | 94.732 | |||
2 | 94.732 | |||
18/06/2024 | 21:31:03.588 | 10 | 94.694 | |
10 | 94.694 | |||
10 | 94.694 | |||
18/06/2024 | 21:30:48.876 | 100 | 94.74 | |
100 | 94.74 | |||
100 | 94.74 | |||
18/06/2024 | 21:30:06.006 | 5 | 94.748 | |
5 | 94.748 | |||
5 | 94.748 | |||
18/06/2024 | 21:29:46.123 | 10 | 94.746 | |
10 | 94.746 | |||
10 | 94.746 | |||
18/06/2024 | 21:28:56.581 | 20 | 94.758 | |
20 | 94.758 | |||
20 | 94.758 | |||
18/06/2024 | 21:28:08.158 | 100 | 94.76 | |
100 | 94.76 | |||
100 | 94.76 | |||
18/06/2024 | 21:27:26.236 | 2 | 94.748 | |
2 | 94.748 | |||
2 | 94.748 | |||
18/06/2024 | 21:26:38.365 | 2 | 94.756 | |
2 | 94.756 | |||
2 | 94.756 | |||
18/06/2024 | 21:26:14.605 | 20 | 94.762 | |
20 | 94.762 | |||
20 | 94.762 | |||
18/06/2024 | 21:26:08.179 | 2 | 94.718 | |
2 | 94.718 | |||
2 | 94.718 | |||
18/06/2024 | 21:25:29.555 | 4 | 94.684 | |
4 | 94.684 | |||
4 | 94.684 | |||
18/06/2024 | 21:24:30.185 | 2 | 94.728 | |
2 | 94.728 | |||
2 | 94.728 | |||
18/06/2024 | 21:24:16.682 | 15 | 94.728 | |
15 | 94.728 | |||
15 | 94.728 | |||
18/06/2024 | 21:24:07.770 | 100 | 94.686 | |
100 | 94.686 | |||
100 | 94.686 | |||
18/06/2024 | 21:23:53.946 | 6 | 94.734 | |
6 | 94.734 | |||
6 | 94.734 | |||
18/06/2024 | 21:23:45.530 | 5 | 94.742 | |
5 | 94.742 | |||
5 | 94.742 | |||
18/06/2024 | 21:21:10.890 | 2 | 94.712 | |
2 | 94.712 | |||
2 | 94.712 | |||
18/06/2024 | 21:20:59.486 | 5 | 94.72 | |
5 | 94.72 | |||
5 | 94.72 | |||
18/06/2024 | 21:20:57.930 | 42 | 94.722 | |
30 | 94.722 | |||
12 | 94.722 | |||
42 | 94.722 | |||
18/06/2024 | 21:19:17.702 | 1 | 94.722 | |
1 | 94.722 | |||
1 | 94.722 | |||
18/06/2024 | 21:19:16.466 | 1 | 94.72 | |
1 | 94.72 | |||
1 | 94.72 | |||
18/06/2024 | 21:18:59.852 | 10 | 94.726 | |
10 | 94.726 | |||
10 | 94.726 | |||
18/06/2024 | 21:18:18.397 | 110 | 94.68 | |
110 | 94.68 | |||
110 | 94.68 | |||
18/06/2024 | 21:16:59.914 | 30 | 94.728 | |
30 | 94.728 | |||
30 | 94.728 | |||
18/06/2024 | 21:16:05.346 | 17 | 94.704 | |
17 | 94.704 | |||
17 | 94.704 | |||
18/06/2024 | 21:14:50.828 | 5 | 94.706 | |
5 | 94.706 | |||
5 | 94.706 | |||
18/06/2024 | 21:14:01.901 | 1 | 94.688 | |
1 | 94.688 | |||
1 | 94.688 | |||
18/06/2024 | 21:12:56.559 | 7 | 94.626 | |
7 | 94.626 | |||
7 | 94.626 | |||
18/06/2024 | 21:12:37.270 | 15 | 94.626 | |
15 | 94.626 | |||
15 | 94.626 | |||
18/06/2024 | 21:12:12.006 | 5 | 94.652 | |
5 | 94.652 | |||
5 | 94.652 | |||
18/06/2024 | 21:11:40.563 | 10 | 94.604 | |
10 | 94.604 | |||
10 | 94.604 | |||
18/06/2024 | 21:11:26.350 | 9 | 94.648 | |
9 | 94.648 | |||
9 | 94.648 | |||
18/06/2024 | 21:11:21.352 | 5 | 94.65 | |
5 | 94.65 | |||
5 | 94.65 | |||
18/06/2024 | 21:09:42.770 | 34 | 94.612 | |
34 | 94.612 | |||
34 | 94.612 | |||
18/06/2024 | 21:09:41.254 | 15 | 94.66 | |
15 | 94.66 | |||
15 | 94.66 | |||
18/06/2024 | 21:09:40.908 | 1 | 94.612 | |
1 | 94.612 | |||
1 | 94.612 | |||
18/06/2024 | 21:09:22.258 | 15 | 94.606 | |
15 | 94.606 | |||
15 | 94.606 | |||
18/06/2024 | 21:09:15.825 | 4 | 94.608 | |
4 | 94.608 | |||
4 | 94.608 | |||
18/06/2024 | 21:09:12.201 | 79 | 94.658 | |
79 | 94.658 | |||
79 | 94.658 | |||
18/06/2024 | 21:08:22.198 | 50 | 94.678 | |
50 | 94.678 | |||
50 | 94.678 | |||
18/06/2024 | 21:07:53.227 | 5 | 94.67 | |
5 | 94.67 | |||
5 | 94.67 | |||
18/06/2024 | 21:07:42.646 | 2 | 94.626 | |
2 | 94.626 | |||
2 | 94.626 | |||
18/06/2024 | 21:06:24.162 | 10 | 94.688 | |
10 | 94.688 | |||
10 | 94.688 | |||
18/06/2024 | 21:06:17.372 | 150 | 94.636 | |
150 | 94.636 | |||
150 | 94.636 | |||
18/06/2024 | 21:06:16.756 | 3 | 94.682 | |
3 | 94.682 | |||
3 | 94.682 | |||
18/06/2024 | 21:06:12.587 | 10 | 94.636 | |
10 | 94.636 | |||
10 | 94.636 | |||
18/06/2024 | 21:05:34.849 | 1 | 94.678 | |
1 | 94.678 | |||
1 | 94.678 | |||
18/06/2024 | 21:04:23.357 | 90 | 94.706 | |
90 | 94.706 | |||
90 | 94.706 | |||
18/06/2024 | 21:03:57.037 | 3 | 94.648 | |
3 | 94.648 | |||
3 | 94.648 | |||
18/06/2024 | 21:01:51.779 | 10 | 94.674 | |
10 | 94.674 | |||
10 | 94.674 | |||
18/06/2024 | 21:00:30.487 | 50 | 94.738 | |
50 | 94.738 | |||
50 | 94.738 | |||
18/06/2024 | 21:00:30.272 | 300 | 94.688 | |
10 | 94.688 | |||
290 | 94.688 | |||
300 | 94.688 | |||
18/06/2024 | 21:00:24.502 | 1 | 94.736 | |
1 | 94.736 | |||
1 | 94.736 | |||
18/06/2024 | 20:59:54.707 | 12 | 94.732 | |
12 | 94.732 | |||
12 | 94.732 | |||
18/06/2024 | 20:59:37.979 | 30 | 94.734 | |
30 | 94.734 | |||
30 | 94.734 | |||
18/06/2024 | 20:58:41.956 | 211 | 94.732 | |
211 | 94.732 | |||
211 | 94.732 | |||
18/06/2024 | 20:58:33.605 | 31 | 94.728 | |
31 | 94.728 | |||
31 | 94.728 | |||
18/06/2024 | 20:58:24.570 | 2 | 94.722 | |
2 | 94.722 | |||
2 | 94.722 | |||
18/06/2024 | 20:57:28.937 | 31 | 94.72 | |
31 | 94.72 | |||
31 | 94.72 | |||
18/06/2024 | 20:57:04.749 | 400 | 94.714 | |
400 | 94.714 | |||
400 | 94.714 | |||
18/06/2024 | 20:56:57.855 | 100 | 94.708 | |
100 | 94.708 | |||
100 | 94.708 | |||
18/06/2024 | 20:56:44.059 | 83 | 94.70 | |
30 | 94.70 | |||
53 | 94.70 | |||
83 | 94.70 | |||
18/06/2024 | 20:55:54.906 | 42 | 94.714 | |
42 | 94.714 | |||
42 | 94.714 | |||
18/06/2024 | 20:54:34.697 | 90 | 94.712 | |
90 | 94.712 | |||
90 | 94.712 | |||
18/06/2024 | 20:54:25.931 | 3 | 94.708 | |
3 | 94.708 | |||
3 | 94.708 | |||
18/06/2024 | 20:54:16.571 | 8 | 94.706 | |
8 | 94.706 | |||
8 | 94.706 | |||
18/06/2024 | 20:54:10.607 | 11 | 94.75 | |
11 | 94.75 | |||
11 | 94.75 | |||
18/06/2024 | 20:54:08.211 | 34 | 94.704 | |
34 | 94.704 | |||
34 | 94.704 | |||
18/06/2024 | 20:53:56.829 | 6 | 94.744 | |
6 | 94.744 | |||
6 | 94.744 | |||
18/06/2024 | 20:53:39.265 | 1 | 94.738 | |
1 | 94.738 | |||
1 | 94.738 | |||
18/06/2024 | 20:53:34.115 | 10 | 94.734 | |
10 | 94.734 | |||
10 | 94.734 | |||
18/06/2024 | 20:53:07.270 | 1 | 94.732 | |
1 | 94.732 | |||
1 | 94.732 | |||
18/06/2024 | 20:52:57.083 | 10 | 94.744 | |
10 | 94.744 | |||
10 | 94.744 | |||
18/06/2024 | 20:52:28.341 | 5 | 94.724 | |
5 | 94.724 | |||
5 | 94.724 | |||
18/06/2024 | 20:51:36.645 | 10 | 94.696 | |
10 | 94.696 | |||
10 | 94.696 | |||
18/06/2024 | 20:51:24.716 | 1 | 94.738 | |
1 | 94.738 | |||
1 | 94.738 | |||
18/06/2024 | 20:50:46.008 | 15 | 94.704 | |
15 | 94.704 | |||
15 | 94.704 | |||
18/06/2024 | 20:49:30.033 | 3 | 94.698 | |
3 | 94.698 | |||
3 | 94.698 | |||
18/06/2024 | 20:48:58.828 | 26 | 94.746 | |
26 | 94.746 | |||
26 | 94.746 | |||
18/06/2024 | 20:48:26.353 | 19 | 94.746 | |
19 | 94.746 | |||
19 | 94.746 | |||
18/06/2024 | 20:47:11.635 | 46 | 94.756 | |
46 | 94.756 | |||
46 | 94.756 | |||
18/06/2024 | 20:46:44.040 | 63 | 94.71 | |
63 | 94.71 | |||
63 | 94.71 | |||
18/06/2024 | 20:45:51.842 | 26 | 94.704 | |
26 | 94.704 | |||
26 | 94.704 | |||
18/06/2024 | 20:45:42.968 | 6 | 94.706 | |
6 | 94.706 | |||
6 | 94.706 | |||
18/06/2024 | 20:45:40.762 | 1 | 94.75 | |
1 | 94.75 | |||
1 | 94.75 | |||
18/06/2024 | 20:43:49.874 | 316 | 94.764 | |
316 | 94.764 | |||
316 | 94.764 | |||
18/06/2024 | 20:43:26.239 | 4 | 94.714 | |
4 | 94.714 | |||
4 | 94.714 | |||
18/06/2024 | 20:43:23.330 | 21 | 94.754 | |
21 | 94.754 | |||
21 | 94.754 | |||
18/06/2024 | 20:43:02.112 | 2 | 94.766 | |
2 | 94.766 | |||
2 | 94.766 | |||
18/06/2024 | 20:42:59.606 | 4 | 94.772 | |
4 | 94.772 | |||
4 | 94.772 | |||
18/06/2024 | 20:42:35.018 | 3 | 94.716 | |
3 | 94.716 | |||
3 | 94.716 | |||
18/06/2024 | 20:42:21.420 | 10 | 94.762 | |
10 | 94.762 | |||
10 | 94.762 | |||
18/06/2024 | 20:42:09.117 | 6 | 94.72 | |
6 | 94.72 | |||
6 | 94.72 | |||
18/06/2024 | 20:42:05.843 | 50 | 94.762 | |
50 | 94.762 | |||
50 | 94.762 | |||
18/06/2024 | 20:41:43.295 | 81 | 94.72 | |
81 | 94.72 | |||
81 | 94.72 | |||
18/06/2024 | 20:41:41.734 | 5 | 94.762 | |
5 | 94.762 | |||
5 | 94.762 | |||
18/06/2024 | 20:41:30.441 | 1 | 94.748 | |
1 | 94.748 | |||
1 | 94.748 | |||
18/06/2024 | 20:41:17.744 | 1 | 94.746 | |
1 | 94.746 | |||
1 | 94.746 | |||
18/06/2024 | 20:40:43.805 | 3 | 94.728 | |
3 | 94.728 | |||
3 | 94.728 | |||
18/06/2024 | 20:40:11.673 | 6 | 94.732 | |
6 | 94.732 | |||
6 | 94.732 | |||
18/06/2024 | 20:39:27.433 | 55 | 94.718 | |
55 | 94.718 | |||
55 | 94.718 | |||
18/06/2024 | 20:38:54.544 | 160 | 94.722 | |
160 | 94.722 | |||
160 | 94.722 | |||
18/06/2024 | 20:38:20.686 | 1 | 94.73 | |
1 | 94.73 | |||
1 | 94.73 | |||
18/06/2024 | 20:37:26.794 | 1 | 94.738 | |
1 | 94.738 | |||
1 | 94.738 | |||
18/06/2024 | 20:37:26.238 | 1 | 94.738 | |
1 | 94.738 | |||
1 | 94.738 | |||
18/06/2024 | 20:37:18.310 | 7 | 94.694 | |
7 | 94.694 | |||
7 | 94.694 | |||
18/06/2024 | 20:36:36.026 | 11 | 94.748 | |
11 | 94.748 | |||
11 | 94.748 | |||
18/06/2024 | 20:36:24.794 | 20 | 94.744 | |
20 | 94.744 | |||
20 | 94.744 | |||
18/06/2024 | 20:35:18.582 | 45 | 94.748 | |
45 | 94.748 | |||
45 | 94.748 | |||
18/06/2024 | 20:35:07.017 | 25 | 94.746 | |
25 | 94.746 | |||
25 | 94.746 | |||
18/06/2024 | 20:34:31.487 | 30 | 94.738 | |
30 | 94.738 | |||
30 | 94.738 | |||
18/06/2024 | 20:34:29.264 | 20 | 94.69 | |
20 | 94.69 | |||
20 | 94.69 | |||
18/06/2024 | 20:33:59.765 | 4 | 94.692 | |
4 | 94.692 | |||
4 | 94.692 | |||
18/06/2024 | 20:33:52.587 | 100 | 94.734 | |
100 | 94.734 | |||
100 | 94.734 | |||
18/06/2024 | 20:33:20.221 | 10 | 94.738 | |
10 | 94.738 | |||
10 | 94.738 | |||
18/06/2024 | 20:33:07.468 | 2 | 94.754 | |
2 | 94.754 | |||
2 | 94.754 | |||
18/06/2024 | 20:32:22.195 | 2 | 94.71 | |
2 | 94.71 | |||
2 | 94.71 | |||
18/06/2024 | 20:31:56.045 | 3 | 94.704 | |
3 | 94.704 | |||
3 | 94.704 | |||
18/06/2024 | 20:31:33.616 | 1 | 94.746 | |
1 | 94.746 | |||
1 | 94.746 | |||
18/06/2024 | 20:30:14.408 | 28 | 94.698 | |
28 | 94.698 | |||
28 | 94.698 | |||
18/06/2024 | 20:30:05.032 | 4 | 94.698 | |
4 | 94.698 | |||
4 | 94.698 | |||
18/06/2024 | 20:29:29.790 | 52 | 94.744 | |
52 | 94.744 | |||
52 | 94.744 | |||
18/06/2024 | 20:29:14.103 | 1 | 94.734 | |
1 | 94.734 | |||
1 | 94.734 | |||
18/06/2024 | 20:28:38.074 | 32 | 94.75 | |
32 | 94.75 | |||
32 | 94.75 | |||
18/06/2024 | 20:28:37.556 | 10 | 94.754 | |
10 | 94.754 | |||
10 | 94.754 | |||
18/06/2024 | 20:28:25.709 | 5 | 94.754 | |
5 | 94.754 | |||
5 | 94.754 | |||
18/06/2024 | 20:28:21.472 | 14 | 94.712 | |
14 | 94.712 | |||
14 | 94.712 | |||
18/06/2024 | 20:28:03.490 | 55 | 94.69 | |
55 | 94.69 | |||
55 | 94.69 | |||
18/06/2024 | 20:27:22.807 | 5 | 94.72 | |
5 | 94.72 | |||
5 | 94.72 | |||
18/06/2024 | 20:27:09.558 | 30 | 94.716 | |
30 | 94.716 | |||
30 | 94.716 | |||
18/06/2024 | 20:26:53.806 | 6 | 94.668 | |
6 | 94.668 | |||
6 | 94.668 | |||
18/06/2024 | 20:26:12.693 | 6 | 94.66 | |
6 | 94.66 | |||
6 | 94.66 | |||
18/06/2024 | 20:25:48.575 | 1 | 94.684 | |
1 | 94.684 | |||
1 | 94.684 | |||
18/06/2024 | 20:25:36.847 | 64 | 94.676 | |
64 | 94.676 | |||
64 | 94.676 | |||
18/06/2024 | 20:25:32.610 | 2 | 94.678 | |
2 | 94.678 | |||
2 | 94.678 | |||
18/06/2024 | 20:25:10.867 | 16 | 94.652 | |
16 | 94.652 | |||
16 | 94.652 | |||
18/06/2024 | 20:24:22.994 | 85 | 94.704 | |
85 | 94.704 | |||
85 | 94.704 | |||
18/06/2024 | 20:24:17.671 | 35 | 94.71 | |
35 | 94.71 | |||
35 | 94.71 | |||
18/06/2024 | 20:23:11.761 | 17 | 94.686 | |
17 | 94.686 | |||
17 | 94.686 | |||
18/06/2024 | 20:20:20.206 | 11 | 94.716 | |
11 | 94.716 | |||
11 | 94.716 | |||
18/06/2024 | 20:20:16.139 | 50 | 94.718 | |
50 | 94.718 | |||
50 | 94.718 | |||
18/06/2024 | 20:19:39.336 | 1 | 94.71 | |
1 | 94.71 | |||
1 | 94.71 | |||
18/06/2024 | 20:19:23.597 | 11 | 94.71 | |
11 | 94.71 | |||
11 | 94.71 | |||
18/06/2024 | 20:19:08.952 | 35 | 94.71 | |
35 | 94.71 | |||
35 | 94.71 | |||
18/06/2024 | 20:18:43.619 | 50 | 94.656 | |
50 | 94.656 | |||
50 | 94.656 | |||
18/06/2024 | 20:18:02.041 | 4 | 94.71 | |
4 | 94.71 | |||
4 | 94.71 | |||
18/06/2024 | 20:17:56.200 | 4 | 94.724 | |
4 | 94.724 | |||
4 | 94.724 | |||
18/06/2024 | 20:17:48.686 | 106 | 94.71 | |
106 | 94.71 | |||
106 | 94.71 | |||
18/06/2024 | 20:17:21.244 | 100 | 94.728 | |
100 | 94.728 | |||
100 | 94.728 | |||
18/06/2024 | 20:17:03.923 | 2 | 94.674 | |
2 | 94.674 | |||
2 | 94.674 | |||
18/06/2024 | 20:16:18.569 | 2 | 94.668 | |
2 | 94.668 | |||
2 | 94.668 | |||
18/06/2024 | 20:15:33.448 | 29 | 94.702 | |
29 | 94.702 | |||
29 | 94.702 | |||
18/06/2024 | 20:14:26.251 | 1 | 94.692 | |
1 | 94.692 | |||
1 | 94.692 | |||
18/06/2024 | 20:14:25.279 | 200 | 94.742 | |
200 | 94.742 | |||
200 | 94.742 | |||
18/06/2024 | 20:13:25.656 | 80 | 94.756 | |
80 | 94.756 | |||
80 | 94.756 | |||
18/06/2024 | 20:13:25.486 | 25 | 94.71 | |
25 | 94.71 | |||
25 | 94.71 | |||
18/06/2024 | 20:13:18.138 | 25 | 94.752 | |
25 | 94.752 | |||
25 | 94.752 | |||
18/06/2024 | 20:11:26.282 | 1 | 94.768 | |
1 | 94.768 | |||
1 | 94.768 | |||
18/06/2024 | 20:11:14.723 | 1 | 94.708 | |
1 | 94.708 | |||
1 | 94.708 | |||
18/06/2024 | 20:11:09.256 | 5 | 94.716 | |
5 | 94.716 | |||
5 | 94.716 | |||
18/06/2024 | 20:11:08.330 | 7 | 94.762 | |
7 | 94.762 | |||
7 | 94.762 | |||
18/06/2024 | 20:10:49.124 | 10 | 94.756 | |
10 | 94.756 | |||
10 | 94.756 | |||
18/06/2024 | 20:09:57.172 | 10 | 94.692 | |
10 | 94.692 | |||
10 | 94.692 | |||
18/06/2024 | 20:09:53.534 | 1 | 94.734 | |
1 | 94.734 | |||
1 | 94.734 | |||
18/06/2024 | 20:08:37.687 | 40 | 94.718 | |
40 | 94.718 | |||
40 | 94.718 | |||
18/06/2024 | 20:07:45.481 | 32 | 94.728 | |
32 | 94.728 | |||
32 | 94.728 | |||
18/06/2024 | 20:05:45.716 | 5 | 94.688 | |
5 | 94.688 | |||
5 | 94.688 | |||
18/06/2024 | 20:05:41.605 | 6 | 94.688 | |
6 | 94.688 | |||
6 | 94.688 | |||
18/06/2024 | 20:04:32.527 | 28 | 94.614 | |
28 | 94.614 | |||
28 | 94.614 | |||
18/06/2024 | 20:03:23.821 | 5 | 94.65 | |
5 | 94.65 | |||
5 | 94.65 | |||
18/06/2024 | 20:03:23.199 | 65 | 94.65 | |
65 | 94.65 | |||
65 | 94.65 | |||
18/06/2024 | 20:03:14.015 | 6 | 94.664 | |
6 | 94.664 | |||
6 | 94.664 | |||
18/06/2024 | 20:03:06.251 | 6 | 94.674 | |
6 | 94.674 | |||
6 | 94.674 | |||
18/06/2024 | 20:03:03.431 | 85 | 94.694 | |
85 | 94.694 | |||
85 | 94.694 | |||
18/06/2024 | 20:02:42.892 | 3 | 94.70 | |
3 | 94.70 | |||
1 | 94.70 | |||
2 | 94.70 | |||
18/06/2024 | 20:01:25.919 | 3 | 94.74 | |
3 | 94.74 | |||
3 | 94.74 | |||
18/06/2024 | 20:01:02.992 | 1 | 94.786 | |
1 | 94.786 | |||
1 | 94.786 | |||
18/06/2024 | 20:00:21.818 | 1 | 94.786 | |
1 | 94.786 | |||
1 | 94.786 | |||
18/06/2024 | 20:00:12.612 | 42 | 94.79 | |
42 | 94.79 | |||
42 | 94.79 | |||
18/06/2024 | 20:00:10.079 | 75 | 94.744 | |
75 | 94.744 | |||
75 | 94.744 | |||
18/06/2024 | 19:59:45.155 | 1 | 94.79 | |
1 | 94.79 | |||
1 | 94.79 | |||
18/06/2024 | 19:59:31.100 | 5 | 94.81 | |
5 | 94.81 | |||
5 | 94.81 | |||
18/06/2024 | 19:59:27.514 | 8 | 94.818 | |
8 | 94.818 | |||
8 | 94.818 | |||
18/06/2024 | 19:59:03.545 | 17 | 94.774 | |
17 | 94.774 | |||
17 | 94.774 | |||
18/06/2024 | 19:58:54.443 | 5 | 94.81 | |
5 | 94.81 | |||
5 | 94.81 | |||
18/06/2024 | 19:58:51.886 | 2 | 94.764 | |
2 | 94.764 | |||
2 | 94.764 | |||
18/06/2024 | 19:58:51.627 | 15 | 94.81 | |
15 | 94.81 | |||
15 | 94.81 | |||
18/06/2024 | 19:58:06.268 | 1 | 94.806 | |
1 | 94.806 | |||
1 | 94.806 | |||
18/06/2024 | 19:57:40.847 | 1 | 94.81 | |
1 | 94.81 | |||
1 | 94.81 | |||
18/06/2024 | 19:57:16.164 | 42 | 94.81 | |
42 | 94.81 | |||
42 | 94.81 | |||
18/06/2024 | 19:57:00.403 | 21 | 94.818 | |
21 | 94.818 | |||
21 | 94.818 | |||
18/06/2024 | 19:56:19.726 | 2 | 94.826 | |
2 | 94.826 | |||
2 | 94.826 | |||
18/06/2024 | 19:56:16.219 | 30 | 94.826 | |
30 | 94.826 | |||
30 | 94.826 | |||
18/06/2024 | 19:56:01.040 | 8 | 94.814 | |
8 | 94.814 | |||
8 | 94.814 | |||
18/06/2024 | 19:55:49.342 | 3 | 94.768 | |
3 | 94.768 | |||
3 | 94.768 | |||
18/06/2024 | 19:55:14.803 | 4 | 94.826 | |
4 | 94.826 | |||
4 | 94.826 | |||
18/06/2024 | 19:55:05.128 | 130 | 94.778 | |
130 | 94.778 | |||
130 | 94.778 | |||
18/06/2024 | 19:50:13.607 | 468 | 94.80 | |
468 | 94.80 | |||
268 | 94.80 | |||
200 | 94.80 | |||
18/06/2024 | 19:50:09.260 | 3 | 94.842 | |
3 | 94.842 | |||
3 | 94.842 | |||
18/06/2024 | 19:49:55.590 | 1 | 94.792 | |
1 | 94.792 | |||
1 | 94.792 | |||
18/06/2024 | 19:49:14.701 | 47 | 94.834 | |
47 | 94.834 | |||
47 | 94.834 | |||
18/06/2024 | 19:48:11.803 | 58 | 94.814 | |
58 | 94.814 | |||
58 | 94.814 | |||
18/06/2024 | 19:47:24.695 | 19 | 94.774 | |
19 | 94.774 | |||
19 | 94.774 | |||
18/06/2024 | 19:47:10.761 | 4 | 94.812 | |
4 | 94.812 | |||
4 | 94.812 | |||
18/06/2024 | 19:46:43.343 | 42 | 94.812 | |
42 | 94.812 | |||
42 | 94.812 | |||
18/06/2024 | 19:46:04.641 | 48 | 94.804 | |
48 | 94.804 | |||
48 | 94.804 | |||
18/06/2024 | 19:46:00.454 | 90 | 94.804 | |
90 | 94.804 | |||
90 | 94.804 | |||
18/06/2024 | 19:46:00.286 | 23 | 94.804 | |
23 | 94.804 | |||
23 | 94.804 | |||
18/06/2024 | 19:44:11.752 | 19 | 94.728 | |
19 | 94.728 | |||
19 | 94.728 | |||
18/06/2024 | 19:44:02.730 | 100 | 94.726 | |
100 | 94.726 | |||
100 | 94.726 | |||
18/06/2024 | 19:43:31.764 | 52 | 94.778 | |
52 | 94.778 | |||
52 | 94.778 | |||
18/06/2024 | 19:43:30.769 | 65 | 94.778 | |
65 | 94.778 | |||
65 | 94.778 | |||
18/06/2024 | 19:41:56.350 | 1 | 94.766 | |
1 | 94.766 | |||
1 | 94.766 | |||
18/06/2024 | 19:41:25.419 | 1 | 94.722 | |
1 | 94.722 | |||
1 | 94.722 | |||
18/06/2024 | 19:41:16.194 | 4 | 94.774 | |
4 | 94.774 | |||
4 | 94.774 | |||
18/06/2024 | 19:40:52.837 | 1 | 94.738 | |
1 | 94.738 | |||
1 | 94.738 | |||
18/06/2024 | 19:40:34.047 | 25 | 94.732 | |
25 | 94.732 | |||
25 | 94.732 | |||
18/06/2024 | 19:40:08.824 | 1 | 94.768 | |
1 | 94.768 | |||
1 | 94.768 | |||
18/06/2024 | 19:40:03.983 | 85 | 94.766 | |
85 | 94.766 | |||
85 | 94.766 | |||
18/06/2024 | 19:39:46.759 | 1 | 94.72 | |
1 | 94.72 | |||
1 | 94.72 | |||
18/06/2024 | 19:39:28.910 | 100 | 94.724 | |
58 | 94.724 | |||
42 | 94.724 | |||
100 | 94.724 | |||
18/06/2024 | 19:38:38.651 | 6 | 94.72 | |
2 | 94.72 | |||
6 | 94.72 | |||
4 | 94.72 | |||
18/06/2024 | 19:38:08.415 | 116 | 94.758 | |
116 | 94.758 | |||
116 | 94.758 | |||
18/06/2024 | 19:36:16.833 | 5 | 94.76 | |
5 | 94.76 | |||
5 | 94.76 | |||
18/06/2024 | 19:36:15.537 | 53 | 94.76 | |
53 | 94.76 | |||
53 | 94.76 | |||
18/06/2024 | 19:36:13.080 | 5 | 94.766 | |
5 | 94.766 | |||
5 | 94.766 | |||
18/06/2024 | 19:35:44.693 | 30 | 94.764 | |
30 | 94.764 | |||
30 | 94.764 | |||
18/06/2024 | 19:35:14.640 | 1 | 94.704 | |
1 | 94.704 | |||
1 | 94.704 | |||
18/06/2024 | 19:34:29.875 | 10 | 94.748 | |
10 | 94.748 | |||
10 | 94.748 | |||
18/06/2024 | 19:34:15.401 | 1 | 94.752 | |
1 | 94.752 | |||
1 | 94.752 | |||
18/06/2024 | 19:34:02.920 | 1 | 94.75 | |
1 | 94.75 | |||
1 | 94.75 | |||
18/06/2024 | 19:32:56.015 | 17 | 94.70 | |
17 | 94.70 | |||
17 | 94.70 | |||
18/06/2024 | 19:32:36.855 | 13 | 94.764 | |
13 | 94.764 | |||
13 | 94.764 | |||
18/06/2024 | 19:32:26.077 | 14 | 94.712 | |
14 | 94.712 | |||
14 | 94.712 | |||
18/06/2024 | 19:31:07.967 | 1 | 94.748 | |
1 | 94.748 | |||
1 | 94.748 | |||
18/06/2024 | 19:30:38.324 | 4 | 94.74 | |
4 | 94.74 | |||
4 | 94.74 | |||
18/06/2024 | 19:30:25.229 | 4 | 94.744 | |
4 | 94.744 | |||
4 | 94.744 | |||
18/06/2024 | 19:29:47.645 | 15 | 94.76 | |
15 | 94.76 | |||
15 | 94.76 | |||
18/06/2024 | 19:29:33.302 | 60 | 94.71 | |
60 | 94.71 | |||
60 | 94.71 | |||
18/06/2024 | 19:29:25.577 | 50 | 94.762 | |
50 | 94.762 | |||
50 | 94.762 | |||
18/06/2024 | 19:27:51.222 | 5 | 94.754 | |
5 | 94.754 | |||
5 | 94.754 | |||
18/06/2024 | 19:27:22.303 | 6 | 94.752 | |
6 | 94.752 | |||
6 | 94.752 | |||
18/06/2024 | 19:26:34.557 | 3 | 94.70 | |
3 | 94.70 | |||
3 | 94.70 | |||
18/06/2024 | 19:26:28.244 | 31 | 94.752 | |
31 | 94.752 | |||
31 | 94.752 | |||
18/06/2024 | 19:25:59.123 | 100 | 94.76 | |
100 | 94.76 | |||
100 | 94.76 | |||
18/06/2024 | 19:25:22.185 | 10 | 94.716 | |
10 | 94.716 | |||
10 | 94.716 | |||
18/06/2024 | 19:24:14.905 | 3 | 94.778 | |
3 | 94.778 | |||
3 | 94.778 | |||
18/06/2024 | 19:23:32.447 | 7 | 94.776 | |
7 | 94.776 | |||
7 | 94.776 | |||
18/06/2024 | 19:22:53.437 | 1 | 94.74 | |
1 | 94.74 | |||
1 | 94.74 | |||
18/06/2024 | 19:22:24.450 | 20 | 94.768 | |
20 | 94.768 | |||
20 | 94.768 | |||
18/06/2024 | 19:22:20.340 | 1 | 94.766 | |
1 | 94.766 | |||
1 | 94.766 | |||
18/06/2024 | 19:21:59.078 | 20 | 94.76 | |
20 | 94.76 | |||
20 | 94.76 | |||
18/06/2024 | 19:20:25.311 | 13 | 94.742 | |
13 | 94.742 | |||
13 | 94.742 | |||
18/06/2024 | 19:19:45.177 | 110 | 94.752 | |
110 | 94.752 | |||
100 | 94.752 | |||
10 | 94.752 | |||
18/06/2024 | 19:18:11.515 | 10 | 94.736 | |
10 | 94.736 | |||
10 | 94.736 | |||
18/06/2024 | 19:17:32.413 | 7 | 94.74 | |
7 | 94.74 | |||
7 | 94.74 | |||
18/06/2024 | 19:16:58.020 | 2 | 94.734 | |
2 | 94.734 | |||
2 | 94.734 | |||
18/06/2024 | 19:16:20.076 | 7 | 94.732 | |
7 | 94.732 | |||
7 | 94.732 | |||
18/06/2024 | 19:16:18.995 | 8 | 94.732 | |
8 | 94.732 | |||
8 | 94.732 | |||
18/06/2024 | 19:15:57.267 | 15 | 94.684 | |
15 | 94.684 | |||
15 | 94.684 | |||
18/06/2024 | 19:13:14.730 | 34 | 94.686 | |
34 | 94.686 | |||
34 | 94.686 | |||
18/06/2024 | 19:12:50.599 | 1 | 94.732 | |
1 | 94.732 | |||
1 | 94.732 | |||
18/06/2024 | 19:12:41.458 | 64 | 94.728 | |
64 | 94.728 | |||
64 | 94.728 | |||
18/06/2024 | 19:12:21.229 | 53 | 94.692 | |
53 | 94.692 | |||
53 | 94.692 | |||
18/06/2024 | 19:12:11.947 | 10 | 94.738 | |
10 | 94.738 | |||
10 | 94.738 | |||
18/06/2024 | 19:12:02.371 | 4 | 94.734 | |
4 | 94.734 | |||
4 | 94.734 | |||
18/06/2024 | 19:11:01.298 | 5 | 94.68 | |
5 | 94.68 | |||
5 | 94.68 | |||
18/06/2024 | 19:09:25.484 | 1 | 94.656 | |
1 | 94.656 | |||
1 | 94.656 | |||
18/06/2024 | 19:08:38.720 | 14 | 94.636 | |
14 | 94.636 | |||
14 | 94.636 | |||
18/06/2024 | 19:07:22.636 | 10 | 94.648 | |
10 | 94.648 | |||
10 | 94.648 | |||
18/06/2024 | 19:06:56.584 | 1 | 94.654 | |
1 | 94.654 | |||
1 | 94.654 | |||
18/06/2024 | 19:06:41.608 | 324 | 94.598 | |
20 | 94.598 | |||
99 | 94.598 | |||
205 | 94.598 | |||
324 | 94.598 | |||
18/06/2024 | 19:06:41.060 | 3 | 94.598 | |
3 | 94.598 | |||
3 | 94.598 | |||
18/06/2024 | 19:06:31.645 | 1 | 94.602 | |
1 | 94.602 | |||
1 | 94.602 | |||
18/06/2024 | 19:06:21.107 | 26 | 94.638 | |
26 | 94.638 | |||
26 | 94.638 | |||
18/06/2024 | 19:05:45.712 | 15 | 94.64 | |
15 | 94.64 | |||
15 | 94.64 | |||
18/06/2024 | 19:05:23.892 | 95 | 94.662 | |
95 | 94.662 | |||
95 | 94.662 | |||
18/06/2024 | 19:04:41.213 | 10 | 94.662 | |
10 | 94.662 | |||
10 | 94.662 | |||
18/06/2024 | 19:04:36.332 | 135 | 94.668 | |
135 | 94.668 | |||
135 | 94.668 | |||
18/06/2024 | 19:03:22.486 | 10 | 94.658 | |
10 | 94.658 | |||
10 | 94.658 | |||
18/06/2024 | 19:03:06.439 | 3 | 94.594 | |
3 | 94.594 | |||
3 | 94.594 | |||
18/06/2024 | 19:02:26.119 | 1 | 94.652 | |
1 | 94.652 | |||
1 | 94.652 | |||
18/06/2024 | 19:01:54.748 | 1 | 94.62 | |
1 | 94.62 | |||
1 | 94.62 | |||
18/06/2024 | 19:01:12.006 | 1 | 94.662 | |
1 | 94.662 | |||
1 | 94.662 | |||
18/06/2024 | 18:59:29.017 | 6 | 94.73 | |
6 | 94.73 | |||
6 | 94.73 | |||
18/06/2024 | 18:59:11.202 | 2 | 94.686 | |
2 | 94.686 | |||
2 | 94.686 | |||
18/06/2024 | 18:58:51.313 | 24 | 94.732 | |
24 | 94.732 | |||
24 | 94.732 | |||
18/06/2024 | 18:58:26.040 | 3 | 94.684 | |
3 | 94.684 | |||
3 | 94.684 | |||
18/06/2024 | 18:58:13.411 | 1 | 94.73 | |
1 | 94.73 | |||
1 | 94.73 | |||
18/06/2024 | 18:56:59.304 | 4 | 94.694 | |
4 | 94.694 | |||
4 | 94.694 | |||
18/06/2024 | 18:56:48.364 | 5 | 94.644 | |
5 | 94.644 | |||
5 | 94.644 | |||
18/06/2024 | 18:55:56.846 | 8 | 94.686 | |
8 | 94.686 | |||
8 | 94.686 | |||
18/06/2024 | 18:55:44.570 | 2 | 94.642 | |
2 | 94.642 | |||
2 | 94.642 | |||
18/06/2024 | 18:55:28.970 | 2 | 94.638 | |
2 | 94.638 | |||
2 | 94.638 | |||
18/06/2024 | 18:55:04.776 | 1 | 94.678 | |
1 | 94.678 | |||
1 | 94.678 | |||
18/06/2024 | 18:55:04.375 | 9 | 94.632 | |
9 | 94.632 | |||
9 | 94.632 | |||
18/06/2024 | 18:55:04.006 | 4 | 94.678 | |
4 | 94.678 | |||
4 | 94.678 | |||
18/06/2024 | 18:54:58.946 | 3 | 94.632 | |
3 | 94.632 | |||
3 | 94.632 | |||
18/06/2024 | 18:54:52.721 | 37 | 94.676 | |
37 | 94.676 | |||
37 | 94.676 | |||
18/06/2024 | 18:54:47.269 | 100 | 94.676 | |
100 | 94.676 | |||
100 | 94.676 | |||
18/06/2024 | 18:53:44.164 | 10 | 94.672 | |
10 | 94.672 | |||
10 | 94.672 | |||
18/06/2024 | 18:53:09.754 | 1 | 94.666 | |
1 | 94.666 | |||
1 | 94.666 | |||
18/06/2024 | 18:49:32.682 | 10 | 94.644 | |
10 | 94.644 | |||
10 | 94.644 | |||
18/06/2024 | 18:48:59.794 | 100 | 94.648 | |
100 | 94.648 | |||
100 | 94.648 | |||
18/06/2024 | 18:48:57.427 | 9 | 94.642 | |
9 | 94.642 | |||
9 | 94.642 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/06/2024 @ 22:00:00
Last Update:
18/06/2024 @ 22:00:00