iShs IV-MSCI Wld Qual.Fac.U.E.
- Information
- letzte Umsätze
- kaufen
- verkaufen
166
252
61,28
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.05.2025 | 09:27:01,651 | 1 | 61,19 | |
| 1 | 61,19 | |||
| 1 | 61,19 | |||
| 09.05.2025 | 09:26:50,291 | 1 | 61,18 | |
| 1 | 61,18 | |||
| 1 | 61,18 | |||
| 09.05.2025 | 09:26:11,776 | 3 | 61,17 | |
| 3 | 61,17 | |||
| 3 | 61,17 | |||
| 09.05.2025 | 09:26:06,441 | 1 | 61,18 | |
| 1 | 61,18 | |||
| 1 | 61,18 | |||
| 09.05.2025 | 09:25:31,521 | 1 | 61,18 | |
| 1 | 61,18 | |||
| 1 | 61,18 | |||
| 09.05.2025 | 09:25:26,796 | 1 | 61,16 | |
| 1 | 61,16 | |||
| 1 | 61,16 | |||
| 09.05.2025 | 09:24:43,722 | 1 | 61,17 | |
| 1 | 61,17 | |||
| 1 | 61,17 | |||
| 09.05.2025 | 09:23:17,019 | 1 | 61,13 | |
| 1 | 61,13 | |||
| 1 | 61,13 | |||
| 09.05.2025 | 09:22:34,254 | 4 | 61,16 | |
| 4 | 61,16 | |||
| 4 | 61,16 | |||
| 09.05.2025 | 09:22:24,795 | 1 | 61,17 | |
| 1 | 61,17 | |||
| 1 | 61,17 | |||
| 09.05.2025 | 09:22:16,639 | 2 | 61,17 | |
| 2 | 61,17 | |||
| 2 | 61,17 | |||
| 09.05.2025 | 09:22:04,974 | 1 | 61,17 | |
| 1 | 61,17 | |||
| 1 | 61,17 | |||
| 09.05.2025 | 09:21:32,583 | 1 | 61,17 | |
| 1 | 61,17 | |||
| 1 | 61,17 | |||
| 09.05.2025 | 09:21:11,760 | 1 | 61,17 | |
| 1 | 61,17 | |||
| 1 | 61,17 | |||
| 09.05.2025 | 09:21:09,952 | 1 | 61,17 | |
| 1 | 61,17 | |||
| 1 | 61,17 | |||
| 09.05.2025 | 09:21:06,731 | 3 | 61,16 | |
| 3 | 61,16 | |||
| 3 | 61,16 | |||
| 09.05.2025 | 09:21:06,231 | 1 | 61,17 | |
| 1 | 61,17 | |||
| 1 | 61,17 | |||
| 09.05.2025 | 09:20:44,866 | 1 | 61,17 | |
| 1 | 61,17 | |||
| 1 | 61,17 | |||
| 09.05.2025 | 09:20:43,559 | 1 | 61,17 | |
| 1 | 61,17 | |||
| 1 | 61,17 | |||
| 09.05.2025 | 09:20:39,338 | 1 | 61,18 | |
| 1 | 61,18 | |||
| 1 | 61,18 | |||
| 09.05.2025 | 09:20:36,928 | 1 | 61,18 | |
| 1 | 61,18 | |||
| 1 | 61,18 | |||
| 09.05.2025 | 09:20:16,998 | 4 | 61,16 | |
| 4 | 61,16 | |||
| 4 | 61,16 | |||
| 09.05.2025 | 09:20:06,134 | 1 | 61,17 | |
| 1 | 61,17 | |||
| 1 | 61,17 | |||
| 09.05.2025 | 09:19:49,436 | 1 | 61,18 | |
| 1 | 61,18 | |||
| 1 | 61,18 | |||
| 09.05.2025 | 09:19:49,197 | 1 | 61,18 | |
| 1 | 61,18 | |||
| 1 | 61,18 | |||
| 09.05.2025 | 09:19:49,134 | 1 | 61,18 | |
| 1 | 61,18 | |||
| 1 | 61,18 | |||
| 09.05.2025 | 09:19:40,684 | 2 | 61,17 | |
| 2 | 61,17 | |||
| 2 | 61,17 | |||
| 09.05.2025 | 09:19:39,683 | 1 | 61,17 | |
| 1 | 61,17 | |||
| 1 | 61,17 | |||
| 09.05.2025 | 09:19:35,860 | 4 | 61,17 | |
| 4 | 61,17 | |||
| 4 | 61,17 | |||
| 09.05.2025 | 09:19:33,963 | 4 | 61,16 | |
| 4 | 61,16 | |||
| 4 | 61,16 | |||
| 09.05.2025 | 09:19:16,044 | 1 | 61,17 | |
| 1 | 61,17 | |||
| 1 | 61,17 | |||
| 09.05.2025 | 09:19:13,532 | 1 | 61,16 | |
| 1 | 61,16 | |||
| 1 | 61,16 | |||
| 09.05.2025 | 09:19:04,983 | 1 | 61,16 | |
| 1 | 61,16 | |||
| 1 | 61,16 | |||
| 09.05.2025 | 09:19:04,888 | 1 | 61,16 | |
| 1 | 61,16 | |||
| 1 | 61,16 | |||
| 09.05.2025 | 09:18:51,483 | 5 | 61,15 | |
| 5 | 61,15 | |||
| 5 | 61,15 | |||
| 09.05.2025 | 09:18:45,360 | 1 | 61,16 | |
| 1 | 61,16 | |||
| 1 | 61,16 | |||
| 09.05.2025 | 09:18:43,346 | 1 | 61,15 | |
| 1 | 61,15 | |||
| 1 | 61,15 | |||
| 09.05.2025 | 09:18:42,844 | 1 | 61,15 | |
| 1 | 61,15 | |||
| 1 | 61,15 | |||
| 09.05.2025 | 09:18:41,741 | 1 | 61,15 | |
| 1 | 61,15 | |||
| 1 | 61,15 | |||
| 09.05.2025 | 09:18:38,322 | 1 | 61,14 | |
| 1 | 61,14 | |||
| 1 | 61,14 | |||
| 09.05.2025 | 09:18:12,972 | 1 | 61,17 | |
| 1 | 61,17 | |||
| 1 | 61,17 | |||
| 09.05.2025 | 09:18:08,445 | 3 | 61,16 | |
| 3 | 61,16 | |||
| 3 | 61,16 | |||
| 09.05.2025 | 09:18:08,050 | 1 | 61,17 | |
| 1 | 61,17 | |||
| 1 | 61,17 | |||
| 09.05.2025 | 09:18:05,927 | 1 | 61,17 | |
| 1 | 61,17 | |||
| 1 | 61,17 | |||
| 09.05.2025 | 09:17:49,125 | 4 | 61,17 | |
| 4 | 61,17 | |||
| 4 | 61,17 | |||
| 09.05.2025 | 09:17:40,576 | 1 | 61,17 | |
| 1 | 61,17 | |||
| 1 | 61,17 | |||
| 09.05.2025 | 09:17:36,453 | 1 | 61,17 | |
| 1 | 61,17 | |||
| 1 | 61,17 | |||
| 09.05.2025 | 09:17:35,964 | 2 | 61,17 | |
| 2 | 61,17 | |||
| 2 | 61,17 | |||
| 09.05.2025 | 09:17:34,544 | 1 | 61,17 | |
| 1 | 61,17 | |||
| 1 | 61,17 | |||
| 09.05.2025 | 09:17:24,692 | 5 | 61,16 | |
| 5 | 61,16 | |||
| 5 | 61,16 | |||
| 09.05.2025 | 09:17:17,546 | 1 | 61,16 | |
| 1 | 61,16 | |||
| 1 | 61,16 | |||
| 09.05.2025 | 09:17:14,559 | 6 | 61,15 | |
| 6 | 61,15 | |||
| 1 | 61,15 | |||
| 1 | 61,15 | |||
| 1 | 61,15 | |||
| 1 | 61,15 | |||
| 1 | 61,15 | |||
| 1 | 61,15 | |||
| 09.05.2025 | 09:16:14,770 | 1 | 61,16 | |
| 1 | 61,16 | |||
| 1 | 61,16 | |||
| 09.05.2025 | 09:16:13,155 | 1 | 61,16 | |
| 1 | 61,16 | |||
| 1 | 61,16 | |||
| 09.05.2025 | 09:16:11,549 | 1 | 61,16 | |
| 1 | 61,16 | |||
| 1 | 61,16 | |||
| 09.05.2025 | 09:16:08,329 | 1 | 61,16 | |
| 1 | 61,16 | |||
| 1 | 61,16 | |||
| 09.05.2025 | 09:16:07,830 | 1 | 61,16 | |
| 1 | 61,16 | |||
| 1 | 61,16 | |||
| 09.05.2025 | 09:16:06,020 | 1 | 61,16 | |
| 1 | 61,16 | |||
| 1 | 61,16 | |||
| 09.05.2025 | 09:16:02,093 | 1 | 61,16 | |
| 1 | 61,16 | |||
| 1 | 61,16 | |||
| 09.05.2025 | 09:15:56,963 | 3 | 61,15 | |
| 3 | 61,15 | |||
| 3 | 61,15 | |||
| 09.05.2025 | 09:15:12,572 | 1 | 61,16 | |
| 1 | 61,16 | |||
| 1 | 61,16 | |||
| 09.05.2025 | 09:15:09,476 | 1 | 61,16 | |
| 1 | 61,16 | |||
| 1 | 61,16 | |||
| 09.05.2025 | 09:15:05,429 | 1 | 61,16 | |
| 1 | 61,16 | |||
| 1 | 61,16 | |||
| 09.05.2025 | 09:13:43,353 | 3 | 61,16 | |
| 3 | 61,16 | |||
| 3 | 61,16 | |||
| 09.05.2025 | 09:13:36,808 | 1 | 61,17 | |
| 1 | 61,17 | |||
| 1 | 61,17 | |||
| 09.05.2025 | 09:13:12,029 | 1 | 61,18 | |
| 1 | 61,18 | |||
| 1 | 61,18 | |||
| 09.05.2025 | 09:13:09,318 | 1 | 61,18 | |
| 1 | 61,18 | |||
| 1 | 61,18 | |||
| 09.05.2025 | 09:13:02,877 | 1 | 61,19 | |
| 1 | 61,19 | |||
| 1 | 61,19 | |||
| 09.05.2025 | 09:12:57,952 | 5 | 61,19 | |
| 5 | 61,19 | |||
| 5 | 61,19 | |||
| 09.05.2025 | 09:12:38,222 | 1 | 61,21 | |
| 1 | 61,21 | |||
| 1 | 61,21 | |||
| 09.05.2025 | 09:12:37,014 | 1 | 61,21 | |
| 1 | 61,21 | |||
| 1 | 61,21 | |||
| 09.05.2025 | 09:12:35,707 | 1 | 61,21 | |
| 1 | 61,21 | |||
| 1 | 61,21 | |||
| 09.05.2025 | 09:12:13,597 | 4 | 61,19 | |
| 4 | 61,19 | |||
| 4 | 61,19 | |||
| 09.05.2025 | 09:12:12,777 | 2 | 61,20 | |
| 2 | 61,20 | |||
| 2 | 61,20 | |||
| 09.05.2025 | 09:12:10,864 | 1 | 61,20 | |
| 1 | 61,20 | |||
| 1 | 61,20 | |||
| 09.05.2025 | 09:12:05,128 | 1 | 61,20 | |
| 1 | 61,20 | |||
| 1 | 61,20 | |||
| 09.05.2025 | 09:12:02,215 | 1 | 61,20 | |
| 1 | 61,20 | |||
| 1 | 61,20 | |||
| 09.05.2025 | 09:11:40,286 | 1 | 61,21 | |
| 1 | 61,21 | |||
| 1 | 61,21 | |||
| 09.05.2025 | 09:11:37,776 | 1 | 61,21 | |
| 1 | 61,21 | |||
| 1 | 61,21 | |||
| 09.05.2025 | 09:11:28,099 | 3 | 61,20 | |
| 3 | 61,20 | |||
| 3 | 61,20 | |||
| 09.05.2025 | 09:11:13,005 | 1 | 61,21 | |
| 1 | 61,21 | |||
| 1 | 61,21 | |||
| 09.05.2025 | 09:11:06,576 | 1 | 61,20 | |
| 1 | 61,20 | |||
| 1 | 61,20 | |||
| 09.05.2025 | 09:10:44,734 | 5 | 61,21 | |
| 5 | 61,21 | |||
| 5 | 61,21 | |||
| 09.05.2025 | 09:10:44,633 | 1 | 61,22 | |
| 1 | 61,22 | |||
| 1 | 61,22 | |||
| 09.05.2025 | 09:10:42,722 | 1 | 61,22 | |
| 1 | 61,22 | |||
| 1 | 61,22 | |||
| 09.05.2025 | 09:10:39,003 | 1 | 61,22 | |
| 1 | 61,22 | |||
| 1 | 61,22 | |||
| 09.05.2025 | 09:10:33,765 | 1 | 61,21 | |
| 1 | 61,21 | |||
| 1 | 61,21 | |||
| 09.05.2025 | 09:10:14,448 | 1 | 61,21 | |
| 1 | 61,21 | |||
| 1 | 61,21 | |||
| 09.05.2025 | 09:10:13,745 | 1 | 61,21 | |
| 1 | 61,21 | |||
| 1 | 61,21 | |||
| 09.05.2025 | 09:10:08,258 | 300 | 61,22 | |
| 300 | 61,22 | |||
| 300 | 61,22 | |||
| 09.05.2025 | 09:10:06,100 | 1 | 61,22 | |
| 1 | 61,22 | |||
| 1 | 61,22 | |||
| 09.05.2025 | 09:10:04,293 | 1 | 61,20 | |
| 1 | 61,20 | |||
| 1 | 61,20 | |||
| 09.05.2025 | 09:09:59,065 | 5 | 61,19 | |
| 5 | 61,19 | |||
| 5 | 61,19 | |||
| 09.05.2025 | 09:09:37,239 | 2 | 61,20 | |
| 2 | 61,20 | |||
| 2 | 61,20 | |||
| 09.05.2025 | 09:09:36,837 | 1 | 61,20 | |
| 1 | 61,20 | |||
| 1 | 61,20 | |||
| 09.05.2025 | 09:09:36,132 | 5 | 61,20 | |
| 5 | 61,20 | |||
| 5 | 61,20 | |||
| 09.05.2025 | 09:09:22,954 | 1 | 61,20 | |
| 1 | 61,20 | |||
| 1 | 61,20 | |||
| 09.05.2025 | 09:09:17,837 | 1 | 61,20 | |
| 1 | 61,20 | |||
| 1 | 61,20 | |||
| 09.05.2025 | 09:08:10,718 | 1 | 61,20 | |
| 1 | 61,20 | |||
| 1 | 61,20 | |||
| 09.05.2025 | 09:08:02,923 | 1 | 61,19 | |
| 1 | 61,19 | |||
| 1 | 61,19 | |||
| 09.05.2025 | 09:08:01,987 | 1 | 61,19 | |
| 1 | 61,19 | |||
| 1 | 61,19 | |||
| 09.05.2025 | 09:07:47,391 | 4 | 61,19 | |
| 4 | 61,19 | |||
| 4 | 61,19 | |||
| 09.05.2025 | 09:07:40,439 | 1 | 61,20 | |
| 1 | 61,20 | |||
| 1 | 61,20 | |||
| 09.05.2025 | 09:07:37,323 | 1 | 61,20 | |
| 1 | 61,20 | |||
| 1 | 61,20 | |||
| 09.05.2025 | 09:07:15,383 | 1 | 61,20 | |
| 1 | 61,20 | |||
| 1 | 61,20 | |||
| 09.05.2025 | 09:06:51,565 | 4 | 61,19 | |
| 4 | 61,19 | |||
| 4 | 61,19 | |||
| 09.05.2025 | 09:06:40,486 | 1 | 61,20 | |
| 1 | 61,20 | |||
| 1 | 61,20 | |||
| 09.05.2025 | 09:06:36,352 | 1 | 61,20 | |
| 1 | 61,20 | |||
| 1 | 61,20 | |||
| 09.05.2025 | 09:06:16,434 | 6 | 61,17 | |
| 6 | 61,17 | |||
| 6 | 61,17 | |||
| 09.05.2025 | 09:06:10,893 | 1 | 61,18 | |
| 1 | 61,18 | |||
| 1 | 61,18 | |||
| 09.05.2025 | 09:06:04,280 | 1 | 61,18 | |
| 1 | 61,18 | |||
| 1 | 61,18 | |||
| 09.05.2025 | 09:06:02,354 | 1 | 61,18 | |
| 1 | 61,18 | |||
| 1 | 61,18 | |||
| 09.05.2025 | 09:05:37,611 | 1 | 61,16 | |
| 1 | 61,16 | |||
| 1 | 61,16 | |||
| 09.05.2025 | 09:05:36,197 | 1 | 61,16 | |
| 1 | 61,16 | |||
| 1 | 61,16 | |||
| 09.05.2025 | 09:05:34,195 | 1 | 61,16 | |
| 1 | 61,16 | |||
| 1 | 61,16 | |||
| 09.05.2025 | 09:05:29,956 | 1 | 61,17 | |
| 1 | 61,17 | |||
| 1 | 61,17 | |||
| 09.05.2025 | 09:05:26,846 | 5 | 61,16 | |
| 5 | 61,16 | |||
| 5 | 61,16 | |||
| 09.05.2025 | 09:05:21,503 | 1 | 61,17 | |
| 1 | 61,17 | |||
| 1 | 61,17 | |||
| 09.05.2025 | 09:05:11,346 | 1 | 61,17 | |
| 1 | 61,17 | |||
| 1 | 61,17 | |||
| 09.05.2025 | 09:05:07,122 | 1 | 61,17 | |
| 1 | 61,17 | |||
| 1 | 61,17 | |||
| 09.05.2025 | 09:05:06,927 | 1 | 61,17 | |
| 1 | 61,17 | |||
| 1 | 61,17 | |||
| 09.05.2025 | 09:05:02,291 | 1 | 61,18 | |
| 1 | 61,18 | |||
| 1 | 61,18 | |||
| 09.05.2025 | 09:04:39,352 | 1 | 61,16 | |
| 1 | 61,16 | |||
| 1 | 61,16 | |||
| 09.05.2025 | 09:04:34,428 | 1 | 61,17 | |
| 1 | 61,17 | |||
| 1 | 61,17 | |||
| 09.05.2025 | 09:04:31,558 | 11 | 61,15 | |
| 11 | 61,15 | |||
| 11 | 61,15 | |||
| 09.05.2025 | 09:04:09,935 | 2 | 61,25 | |
| 2 | 61,25 | |||
| 2 | 61,25 | |||
| 09.05.2025 | 09:03:41,288 | 36 | 61,25 | |
| 1 | 61,25 | |||
| 1 | 61,25 | |||
| 1 | 61,25 | |||
| 1 | 61,25 | |||
| 1 | 61,25 | |||
| 2 | 61,25 | |||
| 30 | 61,25 | |||
| 1 | 61,25 | |||
| 1 | 61,25 | |||
| 1 | 61,25 | |||
| 1 | 61,25 | |||
| 1 | 61,25 | |||
| 5 | 61,25 | |||
| 3 | 61,25 | |||
| 1 | 61,25 | |||
| 1 | 61,25 | |||
| 1 | 61,25 | |||
| 2 | 61,25 | |||
| 1 | 61,25 | |||
| 15 | 61,25 | |||
| 1 | 61,25 | |||
| 09.05.2025 | 08:49:00,032 | 3 | 61,09 | |
| 3 | 61,09 | |||
| 3 | 61,09 | |||
| 09.05.2025 | 08:48:33,048 | 1 | 61,28 | |
| 1 | 61,28 | |||
| 1 | 61,28 | |||
| 09.05.2025 | 08:43:53,591 | 17 | 61,25 | |
| 17 | 61,25 | |||
| 17 | 61,25 | |||
| 09.05.2025 | 08:40:47,545 | 5 | 61,22 | |
| 5 | 61,22 | |||
| 5 | 61,22 | |||
| 09.05.2025 | 08:33:43,392 | 3 | 61,24 | |
| 3 | 61,24 | |||
| 3 | 61,24 | |||
| 09.05.2025 | 08:28:57,585 | 1 | 61,30 | |
| 1 | 61,30 | |||
| 1 | 61,30 | |||
| 09.05.2025 | 08:24:22,431 | 1 | 61,31 | |
| 1 | 61,31 | |||
| 1 | 61,31 | |||
| 09.05.2025 | 08:18:43,603 | 3 | 61,29 | |
| 3 | 61,29 | |||
| 3 | 61,29 | |||
| 09.05.2025 | 08:17:54,093 | 1 | 61,09 | |
| 1 | 61,09 | |||
| 1 | 61,09 | |||
| 09.05.2025 | 08:15:24,657 | 165 | 61,27 | |
| 165 | 61,27 | |||
| 165 | 61,27 | |||
| 09.05.2025 | 08:10:17,478 | 1 | 61,31 | |
| 1 | 61,31 | |||
| 1 | 61,31 | |||
| 09.05.2025 | 08:02:31,581 | 1 | 61,33 | |
| 1 | 61,33 | |||
| 1 | 61,33 | |||
| 09.05.2025 | 08:00:49,247 | 2 | 61,15 | |
| 2 | 61,15 | |||
| 2 | 61,15 | |||
| 09.05.2025 | 08:00:27,058 | 65 | 61,33 | |
| 65 | 61,33 | |||
| 65 | 61,33 | |||
| 09.05.2025 | 08:00:19,317 | 29 | 61,15 | |
| 29 | 61,15 | |||
| 29 | 61,15 | |||
| 09.05.2025 | 07:50:17,767 | 148 | 61,15 | |
| 148 | 61,15 | |||
| 148 | 61,15 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.05.2025 @ 13:18:29
Letzte Aktualisierung:
09.05.2025 @ 13:18:29