Tradegate Exchange

Airbus SE

771

671

193.98

Date	Time	Volume	Order Volume	Price
16/12/2025	18:52:01.710	20		193.98
			3	193.98
			3	193.98
			14	193.98
			20	193.98
16/12/2025	18:45:45.949	3		193.40
			3	193.40
			3	193.40
16/12/2025	18:41:44.821	1		193.30
			1	193.30
			1	193.30
16/12/2025	18:41:07.775	10		193.98
			3	193.98
			5	193.98
			2	193.98
			10	193.98
16/12/2025	18:37:23.352	8		193.46
			3	193.46
			8	193.46
			5	193.46
16/12/2025	18:30:01.709	1		193.98
			1	193.98
			1	193.98
16/12/2025	18:22:19.979	64		193.62
			3	193.62
			64	193.62
			56	193.62
			5	193.62
16/12/2025	18:20:06.660	2		193.70
			2	193.70
			2	193.70
16/12/2025	18:19:28.101	1		193.98
			1	193.98
			1	193.98
16/12/2025	18:19:26.909	3		193.98
			3	193.98
			3	193.98
16/12/2025	18:19:14.244	30		193.98
			30	193.98
			30	193.98
16/12/2025	18:17:37.352	50		194.58
			50	194.58
			50	194.58
16/12/2025	18:17:13.256	50		193.62
			50	193.62
			50	193.62
16/12/2025	18:16:52.540	15		193.82
			15	193.82
			15	193.82
16/12/2025	18:16:36.002	6		194.16
			6	194.16
			6	194.16
16/12/2025	18:15:06.704	30		194.18
			30	194.18
			30	194.18
16/12/2025	18:12:39.607	100		194.18
			3	194.18
			87	194.18
			100	194.18
			10	194.18
16/12/2025	18:11:27.451	3		193.36
			3	193.36
			3	193.36
16/12/2025	18:11:16.269	1		194.08
			1	194.08
			1	194.08
16/12/2025	18:10:18.864	5		194.06
			5	194.06
			5	194.06
16/12/2025	18:08:37.179	5		194.16
			5	194.16
			5	194.16
16/12/2025	18:04:43.401	1		194.18
			1	194.18
			1	194.18
16/12/2025	18:04:33.813	100		194.16
			100	194.16
			100	194.16
16/12/2025	18:03:37.542	1		194.18
			1	194.18
			1	194.18
16/12/2025	18:03:06.485	100		194.00
			3	194.00
			97	194.00
			100	194.00
16/12/2025	18:02:56.220	100		193.96
			62	193.96
			20	193.96
			5	193.96
			100	193.96
			10	193.96
			3	193.96
16/12/2025	18:01:29.616	599		192.96
			599	192.96
			599	192.96
16/12/2025	18:01:29.189	51		192.96
			20	192.96
			51	192.96
			3	192.96
			5	192.96
			10	192.96
			3	192.96
			10	192.96
16/12/2025	17:59:40.725	1		193.90
			1	193.90
			1	193.90
16/12/2025	17:57:52.912	1		192.94
			1	192.94
			1	192.94
16/12/2025	17:57:51.805	1		193.86
			1	193.86
			1	193.86
16/12/2025	17:55:45.507	1		193.76
			1	193.76
			1	193.76
16/12/2025	17:48:37.651	15		193.58
			15	193.58
			15	193.58
16/12/2025	17:46:11.924	10		193.66
			10	193.66
			10	193.66
16/12/2025	17:40:12.789	6		193.46
			6	193.46
			6	193.46
16/12/2025	17:40:03.641	1		193.46
			1	193.46
			1	193.46
16/12/2025	17:36:27.775	3		192.82
			3	192.82
			3	192.82
16/12/2025	17:35:58.397	1		193.38
			1	193.38
			1	193.38
16/12/2025	17:33:58.758	2		193.34
			2	193.34
			2	193.34
16/12/2025	17:31:01.215	75		192.82
			75	192.82
			75	192.82
16/12/2025	17:31:00.924	100		192.82
			100	192.82
			100	192.82
16/12/2025	17:29:39.813	1		192.96
			1	192.96
			1	192.96
16/12/2025	17:29:26.544	10		192.96
			10	192.96
			10	192.96
16/12/2025	17:28:54.026	1		192.98
			1	192.98
			1	192.98
16/12/2025	17:28:31.330	3		192.96
			3	192.96
			3	192.96
16/12/2025	17:25:50.457	5		193.06
			5	193.06
			5	193.06
16/12/2025	17:22:58.235	1		193.14
			1	193.14
			1	193.14
16/12/2025	17:19:03.202	5		193.06
			5	193.06
			5	193.06
16/12/2025	17:18:08.180	92		192.80
			92	192.80
			92	192.80
16/12/2025	17:18:08.025	105		192.80
			105	192.80
			105	192.80
16/12/2025	17:18:07.866	105		192.80
			105	192.80
			105	192.80
16/12/2025	17:18:07.671	105		192.80
			105	192.80
			105	192.80
16/12/2025	17:17:58.490	105		192.80
			105	192.80
			105	192.80
16/12/2025	17:17:58.230	105		192.80
			105	192.80
			105	192.80
16/12/2025	17:17:55.428	105		192.80
			105	192.80
			105	192.80
16/12/2025	17:16:00.630	1		193.20
			1	193.20
			1	193.20
16/12/2025	17:14:25.772	32		193.50
			32	193.50
			32	193.50
16/12/2025	17:13:43.176	3		193.32
			3	193.32
			3	193.32
16/12/2025	17:13:00.395	1		193.32
			1	193.32
			1	193.32
16/12/2025	17:11:30.817	3		193.36
			3	193.36
			3	193.36
16/12/2025	17:11:20.651	1		193.42
			1	193.42
			1	193.42
16/12/2025	17:10:58.314	1		193.40
			1	193.40
			1	193.40
16/12/2025	17:10:29.908	10		193.34
			10	193.34
			10	193.34
16/12/2025	17:09:13.439	6		193.38
			6	193.38
			6	193.38
16/12/2025	17:08:52.433	10		193.44
			10	193.44
			10	193.44
16/12/2025	17:08:38.925	1		193.42
			1	193.42
			1	193.42
16/12/2025	17:08:04.015	105		193.40
			105	193.40
			105	193.40
16/12/2025	17:07:13.468	3		193.44
			3	193.44
			3	193.44
16/12/2025	17:06:18.134	60		193.40
			60	193.40
			60	193.40
16/12/2025	17:04:57.724	1		193.32
			1	193.32
			1	193.32
16/12/2025	17:04:30.301	25		193.34
			25	193.34
			25	193.34
16/12/2025	17:03:38.907	17		193.22
			17	193.22
			17	193.22
16/12/2025	17:02:46.143	23		193.24
			23	193.24
			23	193.24
16/12/2025	17:01:22.052	1		193.22
			1	193.22
			1	193.22
16/12/2025	17:01:09.856	50		193.16
			50	193.16
			50	193.16
16/12/2025	17:01:08.954	11		193.14
			11	193.14
			11	193.14
16/12/2025	17:00:41.420	3		193.18
			3	193.18
			3	193.18
16/12/2025	16:59:22.015	45		193.12
			45	193.12
			45	193.12
16/12/2025	16:59:15.893	105		193.12
			105	193.12
			105	193.12
16/12/2025	16:58:31.646	5		193.00
			5	193.00
			5	193.00
16/12/2025	16:56:12.443	1		192.70
			1	192.70
			1	192.70
16/12/2025	16:54:47.040	1		192.30
			1	192.30
			1	192.30
16/12/2025	16:54:21.648	21		192.26
			21	192.26
			21	192.26
16/12/2025	16:53:40.929	2		192.36
			2	192.36
			2	192.36
16/12/2025	16:48:31.484	3		192.14
			3	192.14
			3	192.14
16/12/2025	16:48:24.832	1		192.20
			1	192.20
			1	192.20
16/12/2025	16:48:23.423	1		192.20
			1	192.20
			1	192.20
16/12/2025	16:45:47.937	3		192.12
			3	192.12
			3	192.12
16/12/2025	16:45:02.525	6		192.04
			6	192.04
			6	192.04
16/12/2025	16:44:07.507	1		192.00
			1	192.00
			1	192.00
16/12/2025	16:44:03.575	1		192.08
			1	192.08
			1	192.08
16/12/2025	16:43:32.988	1		192.14
			1	192.14
			1	192.14
16/12/2025	16:41:37.951	2		192.04
			2	192.04
			2	192.04
16/12/2025	16:40:00.712	3		191.74
			3	191.74
			3	191.74
16/12/2025	16:39:39.272	1		191.74
			1	191.74
			1	191.74
16/12/2025	16:39:26.497	1		191.66
			1	191.66
			1	191.66
16/12/2025	16:38:58.618	32		191.74
			32	191.74
			32	191.74
16/12/2025	16:38:57.014	1		191.80
			1	191.80
			1	191.80
16/12/2025	16:38:24.000	1		191.84
			1	191.84
			1	191.84
16/12/2025	16:38:19.933	46		191.84
			46	191.84
			46	191.84
16/12/2025	16:38:10.616	1		191.84
			1	191.84
			1	191.84
16/12/2025	16:37:51.642	5		191.86
			5	191.86
			5	191.86
16/12/2025	16:37:04.444	32		191.92
			32	191.92
			32	191.92
16/12/2025	16:36:59.554	1		191.90
			1	191.90
			1	191.90
16/12/2025	16:36:37.786	10		191.98
			10	191.98
			10	191.98
16/12/2025	16:35:57.632	1		192.08
			1	192.08
			1	192.08
16/12/2025	16:34:13.216	10		192.08
			10	192.08
			10	192.08
16/12/2025	16:33:09.293	13		192.00
			13	192.00
			13	192.00
16/12/2025	16:30:51.838	25		191.86
			25	191.86
			25	191.86
16/12/2025	16:30:09.525	5		191.82
			5	191.82
			5	191.82
16/12/2025	16:29:10.336	6		191.64
			6	191.64
			6	191.64
16/12/2025	16:27:37.389	5		191.74
			5	191.74
			5	191.74
16/12/2025	16:27:00.782	1		191.78
			1	191.78
			1	191.78
16/12/2025	16:24:31.900	70		191.80
			70	191.80
			70	191.80
16/12/2025	16:24:29.181	80		191.80
			80	191.80
			80	191.80
16/12/2025	16:23:24.161	30		191.98
			30	191.98
			30	191.98
16/12/2025	16:23:07.551	1		191.96
			1	191.96
			1	191.96
16/12/2025	16:22:59.397	3		191.90
			3	191.90
			3	191.90
16/12/2025	16:22:53.238	15		191.96
			15	191.96
			15	191.96
16/12/2025	16:22:30.927	36		191.92
			36	191.92
			36	191.92
16/12/2025	16:22:12.593	1		191.92
			1	191.92
			1	191.92
16/12/2025	16:21:51.143	1		191.94
			1	191.94
			1	191.94
16/12/2025	16:20:07.677	10		191.94
			10	191.94
			10	191.94
16/12/2025	16:18:11.750	6		192.06
			6	192.06
			6	192.06
16/12/2025	16:17:23.700	24		191.98
			24	191.98
			24	191.98
16/12/2025	16:16:03.310	8		192.06
			8	192.06
			8	192.06
16/12/2025	16:15:44.178	26		192.02
			26	192.02
			26	192.02
16/12/2025	16:13:38.936	16		192.08
			16	192.08
			16	192.08
16/12/2025	16:12:49.111	1		192.10
			1	192.10
			1	192.10
16/12/2025	16:12:03.885	60		192.04
			60	192.04
			60	192.04
16/12/2025	16:08:08.758	1		192.18
			1	192.18
			1	192.18
16/12/2025	16:05:30.441	3		191.98
			3	191.98
			3	191.98
16/12/2025	16:05:19.779	2		192.08
			2	192.08
			2	192.08
16/12/2025	16:05:15.264	44		192.02
			44	192.02
			44	192.02
16/12/2025	16:03:22.014	6		192.14
			6	192.14
			6	192.14
16/12/2025	16:02:50.010	11		192.16
			11	192.16
			11	192.16
16/12/2025	16:00:16.166	1		192.16
			1	192.16
			1	192.16
16/12/2025	16:00:06.920	6		192.12
			6	192.12
			6	192.12
16/12/2025	16:00:01.682	7		192.14
			7	192.14
			7	192.14
16/12/2025	15:59:50.893	1		192.10
			1	192.10
			1	192.10
16/12/2025	15:54:30.490	27		191.82
			27	191.82
			27	191.82
16/12/2025	15:53:08.118	10		191.88
			10	191.88
			10	191.88
16/12/2025	15:52:29.618	6		191.90
			6	191.90
			6	191.90
16/12/2025	15:51:50.849	1		191.88
			1	191.88
			1	191.88
16/12/2025	15:51:40.626	1		191.90
			1	191.90
			1	191.90
16/12/2025	15:51:16.083	1		191.78
			1	191.78
			1	191.78
16/12/2025	15:48:35.524	10		191.68
			10	191.68
			10	191.68
16/12/2025	15:48:01.020	3		191.68
			3	191.68
			3	191.68
16/12/2025	15:47:55.787	1		191.74
			1	191.74
			1	191.74
16/12/2025	15:47:48.443	1		191.80
			1	191.80
			1	191.80
16/12/2025	15:47:35.048	9		191.74
			3	191.74
			9	191.74
			6	191.74
16/12/2025	15:46:30.384	1		191.68
			1	191.68
			1	191.68
16/12/2025	15:46:23.284	2		191.70
			1	191.70
			1	191.70
			2	191.70
16/12/2025	15:45:32.055	105		191.50
			105	191.50
			105	191.50
16/12/2025	15:45:31.125	3		191.56
			3	191.56
			3	191.56
16/12/2025	15:45:30.392	51		191.52
			51	191.52
			51	191.52
16/12/2025	15:44:20.602	1		191.52
			1	191.52
			1	191.52
16/12/2025	15:44:04.308	11		191.52
			10	191.52
			11	191.52
			1	191.52
16/12/2025	15:40:44.078	115		191.50
			115	191.50
			105	191.50
			10	191.50
16/12/2025	15:40:43.972	105		191.50
			80	191.50
			25	191.50
			105	191.50
16/12/2025	15:40:38.164	30		191.58
			5	191.58
			30	191.58
			25	191.58
16/12/2025	15:39:56.934	7		191.68
			7	191.68
			7	191.68
16/12/2025	15:39:39.865	75		191.68
			75	191.68
			75	191.68
16/12/2025	15:39:03.982	6		191.72
			6	191.72
			6	191.72
16/12/2025	15:38:44.810	70		191.70
			70	191.70
			70	191.70
16/12/2025	15:38:40.032	20		191.66
			20	191.66
			20	191.66
16/12/2025	15:38:08.903	40		191.84
			40	191.84
			38	191.84
			2	191.84
16/12/2025	15:38:01.415	75		191.80
			75	191.80
			75	191.80
16/12/2025	15:37:59.872	75		191.80
			75	191.80
			75	191.80
16/12/2025	15:36:33.397	1		191.96
			1	191.96
			1	191.96
16/12/2025	15:35:38.602	3		191.86
			3	191.86
			3	191.86
16/12/2025	15:35:10.246	1		191.86
			1	191.86
			1	191.86
16/12/2025	15:34:26.061	1		191.74
			1	191.74
			1	191.74
16/12/2025	15:33:20.121	70		191.72
			70	191.72
			70	191.72
16/12/2025	15:33:07.199	80		191.72
			80	191.72
			80	191.72
16/12/2025	15:30:43.738	50		191.84
			6	191.84
			50	191.84
			44	191.84
16/12/2025	15:28:04.535	1		191.78
			1	191.78
			1	191.78
16/12/2025	15:28:04.062	105		191.78
			55	191.78
			50	191.78
			105	191.78
16/12/2025	15:26:56.167	3		191.84
			3	191.84
			3	191.84
16/12/2025	15:24:34.833	50		191.94
			50	191.94
			50	191.94
16/12/2025	15:24:20.062	3		191.90
			3	191.90
			3	191.90
16/12/2025	15:16:05.891	1		192.06
			1	192.06
			1	192.06
16/12/2025	15:15:32.282	10		192.02
			10	192.02
			10	192.02
16/12/2025	15:15:04.779	100		191.98
			100	191.98
			100	191.98
16/12/2025	15:14:19.500	5		191.96
			5	191.96
			5	191.96
16/12/2025	15:13:15.917	2		192.02
			2	192.02
			2	192.02
16/12/2025	15:12:20.137	50		191.98
			50	191.98
			50	191.98
16/12/2025	15:08:47.330	36		192.00
			36	192.00
			36	192.00
16/12/2025	15:06:59.731	21		191.90
			21	191.90
			21	191.90
16/12/2025	15:06:54.036	3		191.90
			3	191.90
			3	191.90
16/12/2025	15:05:27.741	3		191.88
			3	191.88
			3	191.88
16/12/2025	15:05:20.411	1		191.82
			1	191.82
			1	191.82
16/12/2025	15:03:35.752	100		191.88
			100	191.88
			100	191.88
16/12/2025	15:03:32.561	12		191.86
			12	191.86
			12	191.86
16/12/2025	15:02:40.389	25		191.98
			25	191.98
			25	191.98
16/12/2025	14:59:59.470	100		192.02
			100	192.02
			100	192.02
16/12/2025	14:57:09.587	1		191.96
			1	191.96
			1	191.96
16/12/2025	14:55:38.715	98		191.74
			98	191.74
			98	191.74
16/12/2025	14:55:34.147	15		191.80
			5	191.80
			15	191.80
			10	191.80
16/12/2025	14:55:09.782	3		191.84
			3	191.84
			3	191.84
16/12/2025	14:55:09.081	1		191.78
			1	191.78
			1	191.78
16/12/2025	14:54:09.491	45		191.98
			45	191.98
			45	191.98
16/12/2025	14:54:09.420	105		191.98
			105	191.98
			105	191.98
16/12/2025	14:54:06.560	105		192.00
			105	192.00
			65	192.00
			20	192.00
			10	192.00
			10	192.00
16/12/2025	14:52:25.662	104		192.06
			104	192.06
			104	192.06
16/12/2025	14:48:55.370	31		192.06
			31	192.06
			31	192.06
16/12/2025	14:46:53.674	100		192.16
			100	192.16
			100	192.16
16/12/2025	14:46:13.963	1		192.20
			1	192.20
			1	192.20
16/12/2025	14:45:07.760	50		192.12
			50	192.12
			50	192.12
16/12/2025	14:41:58.098	7		192.10
			7	192.10
			7	192.10
16/12/2025	14:41:16.245	6		192.10
			6	192.10
			6	192.10
16/12/2025	14:40:55.830	57		192.12
			57	192.12
			57	192.12
16/12/2025	14:36:31.802	20		192.16
			20	192.16
			20	192.16
16/12/2025	14:33:00.142	10		192.14
			10	192.14
			10	192.14
16/12/2025	14:32:13.307	40		192.26
			40	192.26
			40	192.26
16/12/2025	14:31:39.533	1		192.28
			1	192.28
			1	192.28
16/12/2025	14:31:23.116	1		192.22
			1	192.22
			1	192.22
16/12/2025	14:30:36.367	55		192.24
			55	192.24
			55	192.24
16/12/2025	14:30:23.439	55		192.24
			55	192.24
			55	192.24
16/12/2025	14:30:01.363	6		192.30
			6	192.30
			6	192.30
16/12/2025	14:28:45.970	15		192.24
			15	192.24
			15	192.24
16/12/2025	14:28:00.809	10		192.22
			10	192.22
			10	192.22
16/12/2025	14:27:31.617	3		192.16
			3	192.16
			3	192.16
16/12/2025	14:27:15.704	1		192.18
			1	192.18
			1	192.18
16/12/2025	14:26:30.115	1		192.26
			1	192.26
			1	192.26
16/12/2025	14:25:08.061	20		192.20
			20	192.20
			20	192.20
16/12/2025	14:24:27.910	3		192.12
			3	192.12
			3	192.12
16/12/2025	14:21:14.733	1		192.20
			1	192.20
			1	192.20
16/12/2025	14:21:04.696	20		192.16
			20	192.16
			20	192.16
16/12/2025	14:19:36.712	40		192.02
			40	192.02
			40	192.02
16/12/2025	14:17:10.500	8		192.04
			8	192.04
			8	192.04
16/12/2025	14:16:11.041	15		192.10
			15	192.10
			15	192.10
16/12/2025	14:10:47.377	1		192.04
			1	192.04
			1	192.04
16/12/2025	14:08:07.810	1		192.08
			1	192.08
			1	192.08
16/12/2025	14:05:33.644	1		192.12
			1	192.12
			1	192.12
16/12/2025	14:04:15.317	1		192.10
			1	192.10
			1	192.10
16/12/2025	14:03:41.789	2		192.12
			2	192.12
			2	192.12
16/12/2025	14:03:40.584	1		192.12
			1	192.12
			1	192.12
16/12/2025	14:01:29.306	20		192.10
			20	192.10
			20	192.10
16/12/2025	13:59:27.306	7		192.10
			7	192.10
			7	192.10
16/12/2025	13:56:38.993	10		192.14
			10	192.14
			10	192.14
16/12/2025	13:52:32.355	2		192.22
			2	192.22
			2	192.22
16/12/2025	13:52:04.733	1		192.18
			1	192.18
			1	192.18
16/12/2025	13:47:19.179	50		192.10
			50	192.10
			50	192.10
16/12/2025	13:46:49.973	10		192.10
			10	192.10
			10	192.10
16/12/2025	13:45:40.188	100		192.10
			100	192.10
			100	192.10
16/12/2025	13:45:31.659	1		192.02
			1	192.02
			1	192.02
16/12/2025	13:45:24.191	5		192.02
			5	192.02
			5	192.02
16/12/2025	13:44:52.238	60		192.04
			60	192.04
			60	192.04
16/12/2025	13:43:16.997	24		192.12
			24	192.12
			24	192.12
16/12/2025	13:42:06.423	1		192.14
			1	192.14
			1	192.14
16/12/2025	13:41:11.499	45		192.18
			45	192.18
			45	192.18
16/12/2025	13:41:07.578	105		192.18
			105	192.18
			105	192.18
16/12/2025	13:38:29.630	16		192.28
			16	192.28
			16	192.28
16/12/2025	13:36:47.878	1		192.22
			1	192.22
			1	192.22
16/12/2025	13:36:47.577	80		192.22
			80	192.22
			80	192.22
16/12/2025	13:35:21.333	3		192.34
			3	192.34
			3	192.34
16/12/2025	13:33:55.376	10		192.32
			10	192.32
			10	192.32
16/12/2025	13:31:49.060	1		192.46
			1	192.46
			1	192.46
16/12/2025	13:31:14.263	2		192.42
			2	192.42
			2	192.42
16/12/2025	13:30:43.369	19		192.40
			19	192.40
			19	192.40
16/12/2025	13:30:01.327	3		192.40
			3	192.40
			3	192.40
16/12/2025	13:29:38.263	1		192.46
			1	192.46
			1	192.46
16/12/2025	13:27:03.226	5		192.44
			5	192.44
			5	192.44
16/12/2025	13:26:15.270	1		192.44
			1	192.44
			1	192.44
16/12/2025	13:25:54.434	1		192.38
			1	192.38
			1	192.38
16/12/2025	13:24:20.160	2		192.42
			2	192.42
			2	192.42
16/12/2025	13:23:05.101	5		192.34
			5	192.34
			5	192.34
16/12/2025	13:21:53.935	6		192.36
			6	192.36
			6	192.36
16/12/2025	13:21:18.538	40		192.34
			40	192.34
			40	192.34
16/12/2025	13:19:39.475	11		192.36
			11	192.36
			11	192.36
16/12/2025	13:17:59.748	1		192.38
			1	192.38
			1	192.38
16/12/2025	13:17:52.817	5		192.30
			5	192.30
			5	192.30
16/12/2025	13:17:23.989	9		192.28
			9	192.28
			9	192.28
16/12/2025	13:16:17.308	40		192.30
			40	192.30
			40	192.30
16/12/2025	13:15:09.949	5		192.24
			5	192.24
			5	192.24
16/12/2025	13:12:53.682	9		192.18
			9	192.18
			9	192.18
16/12/2025	13:12:01.049	1		192.10
			1	192.10
			1	192.10
16/12/2025	13:11:53.510	4		192.14
			4	192.14
			4	192.14
16/12/2025	13:10:36.101	20		192.08
			20	192.08
			20	192.08
16/12/2025	13:10:32.304	1		192.14
			1	192.14
			1	192.14
16/12/2025	13:08:08.987	1		192.26
			1	192.26
			1	192.26
16/12/2025	13:07:25.486	1		192.14
			1	192.14
			1	192.14
16/12/2025	13:07:01.123	3		192.08
			3	192.08
			3	192.08
16/12/2025	13:06:26.014	1		192.10
			1	192.10
			1	192.10
16/12/2025	13:06:10.722	2		192.08
			2	192.08
			2	192.08
16/12/2025	13:05:59.246	4		192.10
			4	192.10
			4	192.10
16/12/2025	13:04:59.871	5		192.14
			5	192.14
			5	192.14
16/12/2025	13:04:13.235	105		192.14
			105	192.14
			105	192.14
16/12/2025	13:02:41.350	25		192.20
			25	192.20
			25	192.20
16/12/2025	13:02:13.980	20		192.34
			20	192.34
			20	192.34
16/12/2025	13:01:53.992	1		192.34
			1	192.34
			1	192.34
16/12/2025	13:01:51.178	1		192.34
			1	192.34
			1	192.34
16/12/2025	13:01:17.294	5		192.34
			5	192.34
			5	192.34
16/12/2025	13:00:03.244	5		192.34
			5	192.34
			5	192.34
16/12/2025	12:59:31.113	3		192.08
			3	192.08
			3	192.08
16/12/2025	12:59:22.860	1		192.14
			1	192.14
			1	192.14
16/12/2025	12:59:04.130	51		192.14
			51	192.14
			51	192.14
16/12/2025	12:59:02.433	10		192.08
			10	192.08
			10	192.08
16/12/2025	12:58:59.913	2		192.14
			2	192.14
			2	192.14
16/12/2025	12:58:13.996	5		192.16
			5	192.16
			5	192.16
16/12/2025	12:58:01.661	2		192.16
			2	192.16
			2	192.16
16/12/2025	12:57:59.781	38		192.10
			38	192.10
			38	192.10
16/12/2025	12:57:59.385	36		192.10
			36	192.10
			36	192.10
16/12/2025	12:56:44.059	1		192.08
			1	192.08
			1	192.08
16/12/2025	12:56:25.540	1		192.14
			1	192.14
			1	192.14
16/12/2025	12:55:50.391	9		192.08
			9	192.08
			9	192.08
16/12/2025	12:54:19.947	1		192.14
			1	192.14
			1	192.14
16/12/2025	12:52:26.254	40		192.04
			40	192.04
			40	192.04
16/12/2025	12:51:47.756	95		192.02
			95	192.02
			95	192.02
16/12/2025	12:51:42.877	105		192.02
			105	192.02
			105	192.02
16/12/2025	12:50:02.767	18		192.08
			18	192.08
			18	192.08
16/12/2025	12:44:44.269	1		192.12
			1	192.12
			1	192.12
16/12/2025	12:44:41.857	2		192.16
			2	192.16
			2	192.16
16/12/2025	12:44:12.671	9		192.16
			9	192.16
			9	192.16
16/12/2025	12:43:26.603	70		192.14
			70	192.14
			70	192.14
16/12/2025	12:43:26.515	70		192.14
			70	192.14
			70	192.14
16/12/2025	12:42:35.304	53		192.12
			53	192.12
			53	192.12
16/12/2025	12:42:11.650	12		192.12
			12	192.12
			12	192.12
16/12/2025	12:41:15.423	5		192.12
			5	192.12
			5	192.12
16/12/2025	12:41:11.201	3		192.12
			3	192.12
			3	192.12
16/12/2025	12:41:05.548	6		192.10
			6	192.10
			6	192.10
16/12/2025	12:40:05.437	50		192.08
			50	192.08
			50	192.08

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 505.50
Ask: 1 509.00
Volume: 70 791
-1.76%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/12/2025 @ 18:53:23

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice