Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
512
888
431,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.09.2025 | 14:56:34,549 | 3 | 434,35 | |
| 3 | 434,35 | |||
| 3 | 434,35 | |||
| 18.09.2025 | 14:55:04,522 | 4 | 434,35 | |
| 4 | 434,35 | |||
| 4 | 434,35 | |||
| 18.09.2025 | 14:53:10,555 | 5 | 433,95 | |
| 5 | 433,95 | |||
| 5 | 433,95 | |||
| 18.09.2025 | 14:52:41,921 | 3 | 434,35 | |
| 3 | 434,35 | |||
| 3 | 434,35 | |||
| 18.09.2025 | 14:46:49,758 | 2 | 434,40 | |
| 2 | 434,40 | |||
| 2 | 434,40 | |||
| 18.09.2025 | 14:43:57,678 | 17 | 434,45 | |
| 17 | 434,45 | |||
| 17 | 434,45 | |||
| 18.09.2025 | 14:43:19,800 | 2 | 434,10 | |
| 2 | 434,10 | |||
| 2 | 434,10 | |||
| 18.09.2025 | 14:43:17,749 | 6 | 434,40 | |
| 6 | 434,40 | |||
| 6 | 434,40 | |||
| 18.09.2025 | 14:42:41,486 | 5 | 434,45 | |
| 1 | 434,45 | |||
| 5 | 434,45 | |||
| 4 | 434,45 | |||
| 18.09.2025 | 14:42:03,924 | 4 | 434,00 | |
| 4 | 434,00 | |||
| 4 | 434,00 | |||
| 18.09.2025 | 14:41:56,510 | 5 | 434,00 | |
| 5 | 434,00 | |||
| 5 | 434,00 | |||
| 18.09.2025 | 14:41:46,853 | 1 | 434,35 | |
| 1 | 434,35 | |||
| 1 | 434,35 | |||
| 18.09.2025 | 14:41:06,489 | 5 | 434,05 | |
| 5 | 434,05 | |||
| 5 | 434,05 | |||
| 18.09.2025 | 14:38:35,978 | 6 | 434,40 | |
| 6 | 434,40 | |||
| 6 | 434,40 | |||
| 18.09.2025 | 14:37:55,877 | 1 | 434,45 | |
| 1 | 434,45 | |||
| 1 | 434,45 | |||
| 18.09.2025 | 14:37:23,034 | 6 | 434,20 | |
| 6 | 434,20 | |||
| 6 | 434,20 | |||
| 18.09.2025 | 14:36:29,803 | 15 | 434,45 | |
| 15 | 434,45 | |||
| 15 | 434,45 | |||
| 18.09.2025 | 14:34:42,764 | 12 | 434,45 | |
| 12 | 434,45 | |||
| 12 | 434,45 | |||
| 18.09.2025 | 14:33:19,604 | 9 | 434,40 | |
| 9 | 434,40 | |||
| 9 | 434,40 | |||
| 18.09.2025 | 14:33:15,414 | 3 | 433,95 | |
| 3 | 433,95 | |||
| 3 | 433,95 | |||
| 18.09.2025 | 14:33:12,516 | 2 | 434,30 | |
| 2 | 434,30 | |||
| 2 | 434,30 | |||
| 18.09.2025 | 14:32:31,331 | 18 | 434,05 | |
| 18 | 434,05 | |||
| 18 | 434,05 | |||
| 18.09.2025 | 14:31:23,313 | 2 | 434,35 | |
| 2 | 434,35 | |||
| 2 | 434,35 | |||
| 18.09.2025 | 14:29:06,042 | 3 | 433,95 | |
| 3 | 433,95 | |||
| 3 | 433,95 | |||
| 18.09.2025 | 14:28:44,181 | 5 | 433,60 | |
| 5 | 433,60 | |||
| 5 | 433,60 | |||
| 18.09.2025 | 14:28:07,016 | 80 | 433,95 | |
| 80 | 433,95 | |||
| 80 | 433,95 | |||
| 18.09.2025 | 14:25:56,717 | 3 | 433,95 | |
| 3 | 433,95 | |||
| 3 | 433,95 | |||
| 18.09.2025 | 14:25:00,972 | 1 | 433,95 | |
| 1 | 433,95 | |||
| 1 | 433,95 | |||
| 18.09.2025 | 14:24:28,065 | 1 | 434,20 | |
| 1 | 434,20 | |||
| 1 | 434,20 | |||
| 18.09.2025 | 14:23:49,599 | 7 | 433,90 | |
| 7 | 433,90 | |||
| 7 | 433,90 | |||
| 18.09.2025 | 14:23:45,707 | 1 | 433,90 | |
| 1 | 433,90 | |||
| 1 | 433,90 | |||
| 18.09.2025 | 14:23:23,774 | 1 | 434,20 | |
| 1 | 434,20 | |||
| 1 | 434,20 | |||
| 18.09.2025 | 14:22:48,015 | 3 | 434,25 | |
| 3 | 434,25 | |||
| 3 | 434,25 | |||
| 18.09.2025 | 14:22:17,856 | 5 | 434,05 | |
| 5 | 434,05 | |||
| 5 | 434,05 | |||
| 18.09.2025 | 14:22:06,288 | 4 | 433,90 | |
| 4 | 433,90 | |||
| 4 | 433,90 | |||
| 18.09.2025 | 14:19:35,026 | 4 | 434,00 | |
| 4 | 434,00 | |||
| 4 | 434,00 | |||
| 18.09.2025 | 14:18:46,658 | 25 | 434,15 | |
| 25 | 434,15 | |||
| 25 | 434,15 | |||
| 18.09.2025 | 14:18:16,775 | 34 | 433,90 | |
| 34 | 433,90 | |||
| 34 | 433,90 | |||
| 18.09.2025 | 14:17:31,545 | 25 | 433,95 | |
| 25 | 433,95 | |||
| 25 | 433,95 | |||
| 18.09.2025 | 14:17:26,556 | 1 | 433,65 | |
| 1 | 433,65 | |||
| 1 | 433,65 | |||
| 18.09.2025 | 14:15:59,037 | 25 | 433,95 | |
| 25 | 433,95 | |||
| 25 | 433,95 | |||
| 18.09.2025 | 14:15:35,747 | 1 | 433,95 | |
| 1 | 433,95 | |||
| 1 | 433,95 | |||
| 18.09.2025 | 14:12:28,466 | 1 | 433,85 | |
| 1 | 433,85 | |||
| 1 | 433,85 | |||
| 18.09.2025 | 14:12:05,429 | 3 | 433,85 | |
| 3 | 433,85 | |||
| 3 | 433,85 | |||
| 18.09.2025 | 14:11:30,949 | 24 | 433,90 | |
| 24 | 433,90 | |||
| 24 | 433,90 | |||
| 18.09.2025 | 14:11:17,575 | 6 | 433,85 | |
| 6 | 433,85 | |||
| 6 | 433,85 | |||
| 18.09.2025 | 14:08:29,067 | 25 | 434,10 | |
| 25 | 434,10 | |||
| 25 | 434,10 | |||
| 18.09.2025 | 14:06:48,876 | 7 | 434,10 | |
| 7 | 434,10 | |||
| 7 | 434,10 | |||
| 18.09.2025 | 14:05:55,228 | 23 | 433,95 | |
| 23 | 433,95 | |||
| 23 | 433,95 | |||
| 18.09.2025 | 14:05:51,585 | 1 | 433,95 | |
| 1 | 433,95 | |||
| 1 | 433,95 | |||
| 18.09.2025 | 14:03:05,241 | 3 | 433,45 | |
| 3 | 433,45 | |||
| 3 | 433,45 | |||
| 18.09.2025 | 14:02:54,438 | 230 | 433,70 | |
| 230 | 433,70 | |||
| 230 | 433,70 | |||
| 18.09.2025 | 14:02:05,172 | 4 | 433,85 | |
| 4 | 433,85 | |||
| 4 | 433,85 | |||
| 18.09.2025 | 14:01:13,696 | 11 | 434,05 | |
| 11 | 434,05 | |||
| 11 | 434,05 | |||
| 18.09.2025 | 13:59:44,352 | 13 | 433,75 | |
| 13 | 433,75 | |||
| 13 | 433,75 | |||
| 18.09.2025 | 13:59:31,838 | 5 | 433,30 | |
| 5 | 433,30 | |||
| 5 | 433,30 | |||
| 18.09.2025 | 13:58:45,073 | 5 | 433,90 | |
| 5 | 433,90 | |||
| 5 | 433,90 | |||
| 18.09.2025 | 13:57:53,556 | 8 | 433,50 | |
| 8 | 433,50 | |||
| 8 | 433,50 | |||
| 18.09.2025 | 13:56:08,030 | 2 | 433,50 | |
| 2 | 433,50 | |||
| 2 | 433,50 | |||
| 18.09.2025 | 13:55:26,345 | 15 | 433,85 | |
| 15 | 433,85 | |||
| 15 | 433,85 | |||
| 18.09.2025 | 13:55:23,222 | 1 | 433,50 | |
| 1 | 433,50 | |||
| 1 | 433,50 | |||
| 18.09.2025 | 13:54:39,769 | 1 | 434,00 | |
| 1 | 434,00 | |||
| 1 | 434,00 | |||
| 18.09.2025 | 13:53:58,634 | 4 | 434,00 | |
| 4 | 434,00 | |||
| 4 | 434,00 | |||
| 18.09.2025 | 13:52:39,084 | 1 | 433,95 | |
| 1 | 433,95 | |||
| 1 | 433,95 | |||
| 18.09.2025 | 13:51:54,382 | 3 | 433,65 | |
| 3 | 433,65 | |||
| 3 | 433,65 | |||
| 18.09.2025 | 13:51:15,541 | 26 | 433,60 | |
| 26 | 433,60 | |||
| 26 | 433,60 | |||
| 18.09.2025 | 13:50:40,268 | 1 | 433,85 | |
| 1 | 433,85 | |||
| 1 | 433,85 | |||
| 18.09.2025 | 13:50:36,233 | 1 | 433,40 | |
| 1 | 433,40 | |||
| 1 | 433,40 | |||
| 18.09.2025 | 13:50:23,961 | 1 | 433,45 | |
| 1 | 433,45 | |||
| 1 | 433,45 | |||
| 18.09.2025 | 13:50:17,140 | 1 | 433,45 | |
| 1 | 433,45 | |||
| 1 | 433,45 | |||
| 18.09.2025 | 13:49:31,527 | 6 | 433,95 | |
| 6 | 433,95 | |||
| 6 | 433,95 | |||
| 18.09.2025 | 13:48:30,466 | 18 | 433,95 | |
| 18 | 433,95 | |||
| 18 | 433,95 | |||
| 18.09.2025 | 13:48:15,397 | 5 | 433,65 | |
| 5 | 433,65 | |||
| 5 | 433,65 | |||
| 18.09.2025 | 13:47:46,649 | 3 | 433,65 | |
| 3 | 433,65 | |||
| 3 | 433,65 | |||
| 18.09.2025 | 13:45:03,090 | 60 | 433,35 | |
| 60 | 433,35 | |||
| 60 | 433,35 | |||
| 18.09.2025 | 13:43:30,339 | 15 | 432,40 | |
| 15 | 432,40 | |||
| 15 | 432,40 | |||
| 18.09.2025 | 13:43:27,328 | 15 | 432,70 | |
| 15 | 432,70 | |||
| 15 | 432,70 | |||
| 18.09.2025 | 13:40:44,912 | 22 | 433,10 | |
| 22 | 433,10 | |||
| 22 | 433,10 | |||
| 18.09.2025 | 13:40:33,558 | 5 | 432,85 | |
| 5 | 432,85 | |||
| 5 | 432,85 | |||
| 18.09.2025 | 13:40:28,175 | 15 | 433,00 | |
| 15 | 433,00 | |||
| 15 | 433,00 | |||
| 18.09.2025 | 13:39:51,855 | 8 | 432,90 | |
| 8 | 432,90 | |||
| 8 | 432,90 | |||
| 18.09.2025 | 13:39:21,815 | 4 | 432,95 | |
| 4 | 432,95 | |||
| 4 | 432,95 | |||
| 18.09.2025 | 13:39:02,629 | 100 | 433,25 | |
| 100 | 433,25 | |||
| 100 | 433,25 | |||
| 18.09.2025 | 13:38:39,139 | 6 | 432,85 | |
| 6 | 432,85 | |||
| 6 | 432,85 | |||
| 18.09.2025 | 13:37:39,382 | 1 | 433,00 | |
| 1 | 433,00 | |||
| 1 | 433,00 | |||
| 18.09.2025 | 13:37:25,505 | 2 | 432,65 | |
| 2 | 432,65 | |||
| 2 | 432,65 | |||
| 18.09.2025 | 13:37:08,510 | 1 | 433,10 | |
| 1 | 433,10 | |||
| 1 | 433,10 | |||
| 18.09.2025 | 13:36:27,569 | 1 | 432,85 | |
| 1 | 432,85 | |||
| 1 | 432,85 | |||
| 18.09.2025 | 13:36:19,927 | 39 | 432,65 | |
| 39 | 432,65 | |||
| 12 | 432,65 | |||
| 27 | 432,65 | |||
| 18.09.2025 | 13:35:35,237 | 3 | 432,70 | |
| 3 | 432,70 | |||
| 3 | 432,70 | |||
| 18.09.2025 | 13:35:18,736 | 5 | 433,00 | |
| 5 | 433,00 | |||
| 5 | 433,00 | |||
| 18.09.2025 | 13:33:28,796 | 3 | 433,15 | |
| 3 | 433,15 | |||
| 3 | 433,15 | |||
| 18.09.2025 | 13:33:01,021 | 1 | 433,50 | |
| 1 | 433,50 | |||
| 1 | 433,50 | |||
| 18.09.2025 | 13:30:39,464 | 4 | 432,95 | |
| 4 | 432,95 | |||
| 4 | 432,95 | |||
| 18.09.2025 | 13:30:16,983 | 11 | 433,20 | |
| 11 | 433,20 | |||
| 11 | 433,20 | |||
| 18.09.2025 | 13:29:48,233 | 25 | 433,25 | |
| 25 | 433,25 | |||
| 25 | 433,25 | |||
| 18.09.2025 | 13:28:22,311 | 1 | 432,85 | |
| 1 | 432,85 | |||
| 1 | 432,85 | |||
| 18.09.2025 | 13:27:49,766 | 70 | 432,75 | |
| 70 | 432,75 | |||
| 70 | 432,75 | |||
| 18.09.2025 | 13:23:36,541 | 2 | 432,75 | |
| 2 | 432,75 | |||
| 2 | 432,75 | |||
| 18.09.2025 | 13:23:12,249 | 20 | 432,75 | |
| 20 | 432,75 | |||
| 20 | 432,75 | |||
| 18.09.2025 | 13:23:09,942 | 29 | 433,00 | |
| 9 | 433,00 | |||
| 29 | 433,00 | |||
| 20 | 433,00 | |||
| 18.09.2025 | 13:23:09,885 | 42 | 433,00 | |
| 10 | 433,00 | |||
| 20 | 433,00 | |||
| 12 | 433,00 | |||
| 42 | 433,00 | |||
| 18.09.2025 | 13:23:09,814 | 15 | 433,00 | |
| 15 | 433,00 | |||
| 15 | 433,00 | |||
| 18.09.2025 | 13:23:09,750 | 16 | 433,00 | |
| 16 | 433,00 | |||
| 16 | 433,00 | |||
| 18.09.2025 | 13:23:09,664 | 3 | 433,00 | |
| 3 | 433,00 | |||
| 3 | 433,00 | |||
| 18.09.2025 | 13:23:03,641 | 14 | 433,00 | |
| 14 | 433,00 | |||
| 14 | 433,00 | |||
| 18.09.2025 | 13:23:03,538 | 12 | 433,00 | |
| 12 | 433,00 | |||
| 12 | 433,00 | |||
| 18.09.2025 | 13:23:03,350 | 4 | 432,85 | |
| 4 | 432,85 | |||
| 4 | 432,85 | |||
| 18.09.2025 | 13:23:03,021 | 6 | 432,85 | |
| 6 | 432,85 | |||
| 6 | 432,85 | |||
| 18.09.2025 | 13:23:02,743 | 3 | 432,85 | |
| 3 | 432,85 | |||
| 3 | 432,85 | |||
| 18.09.2025 | 13:23:02,664 | 8 | 432,85 | |
| 8 | 432,85 | |||
| 8 | 432,85 | |||
| 18.09.2025 | 13:23:02,382 | 4 | 432,80 | |
| 4 | 432,80 | |||
| 4 | 432,80 | |||
| 18.09.2025 | 13:21:59,537 | 300 | 432,55 | |
| 300 | 432,55 | |||
| 300 | 432,55 | |||
| 18.09.2025 | 13:20:44,207 | 15 | 432,55 | |
| 15 | 432,55 | |||
| 15 | 432,55 | |||
| 18.09.2025 | 13:20:32,973 | 103 | 432,60 | |
| 103 | 432,60 | |||
| 103 | 432,60 | |||
| 18.09.2025 | 13:19:39,188 | 34 | 432,55 | |
| 34 | 432,55 | |||
| 34 | 432,55 | |||
| 18.09.2025 | 13:19:18,162 | 46 | 432,60 | |
| 46 | 432,60 | |||
| 46 | 432,60 | |||
| 18.09.2025 | 13:18:28,243 | 8 | 432,95 | |
| 8 | 432,95 | |||
| 8 | 432,95 | |||
| 18.09.2025 | 13:18:06,836 | 2 | 432,95 | |
| 2 | 432,95 | |||
| 2 | 432,95 | |||
| 18.09.2025 | 13:17:52,408 | 2 | 432,95 | |
| 2 | 432,95 | |||
| 2 | 432,95 | |||
| 18.09.2025 | 13:17:31,722 | 35 | 432,95 | |
| 9 | 432,95 | |||
| 19 | 432,95 | |||
| 1 | 432,95 | |||
| 6 | 432,95 | |||
| 35 | 432,95 | |||
| 18.09.2025 | 13:14:15,469 | 5 | 433,30 | |
| 5 | 433,30 | |||
| 5 | 433,30 | |||
| 18.09.2025 | 13:14:08,968 | 1 | 433,30 | |
| 1 | 433,30 | |||
| 1 | 433,30 | |||
| 18.09.2025 | 13:14:03,985 | 58 | 433,20 | |
| 58 | 433,20 | |||
| 58 | 433,20 | |||
| 18.09.2025 | 13:13:48,563 | 69 | 433,35 | |
| 69 | 433,35 | |||
| 69 | 433,35 | |||
| 18.09.2025 | 13:12:50,482 | 3 | 433,60 | |
| 3 | 433,60 | |||
| 3 | 433,60 | |||
| 18.09.2025 | 13:11:23,420 | 5 | 433,15 | |
| 5 | 433,15 | |||
| 5 | 433,15 | |||
| 18.09.2025 | 13:08:53,477 | 10 | 433,25 | |
| 10 | 433,25 | |||
| 10 | 433,25 | |||
| 18.09.2025 | 13:01:05,752 | 30 | 433,30 | |
| 30 | 433,30 | |||
| 30 | 433,30 | |||
| 18.09.2025 | 13:01:04,213 | 2 | 433,55 | |
| 2 | 433,55 | |||
| 2 | 433,55 | |||
| 18.09.2025 | 12:59:24,230 | 5 | 433,60 | |
| 5 | 433,60 | |||
| 5 | 433,60 | |||
| 18.09.2025 | 12:57:40,259 | 2 | 433,50 | |
| 2 | 433,50 | |||
| 2 | 433,50 | |||
| 18.09.2025 | 12:56:54,090 | 70 | 433,35 | |
| 70 | 433,35 | |||
| 70 | 433,35 | |||
| 18.09.2025 | 12:55:58,500 | 3 | 433,35 | |
| 3 | 433,35 | |||
| 3 | 433,35 | |||
| 18.09.2025 | 12:54:29,779 | 1 | 433,10 | |
| 1 | 433,10 | |||
| 1 | 433,10 | |||
| 18.09.2025 | 12:53:35,758 | 45 | 433,40 | |
| 45 | 433,40 | |||
| 45 | 433,40 | |||
| 18.09.2025 | 12:53:13,898 | 300 | 433,25 | |
| 300 | 433,25 | |||
| 300 | 433,25 | |||
| 18.09.2025 | 12:53:06,313 | 25 | 433,25 | |
| 25 | 433,25 | |||
| 25 | 433,25 | |||
| 18.09.2025 | 12:52:36,652 | 10 | 433,35 | |
| 10 | 433,35 | |||
| 10 | 433,35 | |||
| 18.09.2025 | 12:52:20,534 | 5 | 433,25 | |
| 5 | 433,25 | |||
| 5 | 433,25 | |||
| 18.09.2025 | 12:51:58,339 | 10 | 433,30 | |
| 10 | 433,30 | |||
| 10 | 433,30 | |||
| 18.09.2025 | 12:51:09,222 | 3 | 433,35 | |
| 1 | 433,35 | |||
| 2 | 433,35 | |||
| 3 | 433,35 | |||
| 18.09.2025 | 12:49:32,950 | 24 | 433,55 | |
| 24 | 433,55 | |||
| 24 | 433,55 | |||
| 18.09.2025 | 12:49:32,217 | 108 | 433,75 | |
| 108 | 433,75 | |||
| 108 | 433,75 | |||
| 18.09.2025 | 12:49:11,939 | 21 | 433,85 | |
| 21 | 433,85 | |||
| 21 | 433,85 | |||
| 18.09.2025 | 12:48:58,511 | 8 | 433,90 | |
| 8 | 433,90 | |||
| 8 | 433,90 | |||
| 18.09.2025 | 12:46:22,360 | 25 | 433,90 | |
| 25 | 433,90 | |||
| 25 | 433,90 | |||
| 18.09.2025 | 12:45:17,649 | 12 | 433,95 | |
| 12 | 433,95 | |||
| 12 | 433,95 | |||
| 18.09.2025 | 12:45:09,360 | 10 | 433,90 | |
| 10 | 433,90 | |||
| 10 | 433,90 | |||
| 18.09.2025 | 12:41:11,596 | 2 | 434,10 | |
| 2 | 434,10 | |||
| 2 | 434,10 | |||
| 18.09.2025 | 12:41:11,133 | 7 | 433,85 | |
| 7 | 433,85 | |||
| 7 | 433,85 | |||
| 18.09.2025 | 12:40:07,094 | 1 | 434,15 | |
| 1 | 434,15 | |||
| 1 | 434,15 | |||
| 18.09.2025 | 12:39:29,059 | 64 | 433,85 | |
| 64 | 433,85 | |||
| 64 | 433,85 | |||
| 18.09.2025 | 12:38:54,252 | 1 | 434,15 | |
| 1 | 434,15 | |||
| 1 | 434,15 | |||
| 18.09.2025 | 12:37:57,576 | 1 | 433,90 | |
| 1 | 433,90 | |||
| 1 | 433,90 | |||
| 18.09.2025 | 12:36:06,745 | 20 | 433,85 | |
| 20 | 433,85 | |||
| 20 | 433,85 | |||
| 18.09.2025 | 12:32:59,761 | 46 | 433,70 | |
| 46 | 433,70 | |||
| 46 | 433,70 | |||
| 18.09.2025 | 12:31:54,064 | 1 | 434,25 | |
| 1 | 434,25 | |||
| 1 | 434,25 | |||
| 18.09.2025 | 12:30:58,826 | 1 | 433,95 | |
| 1 | 433,95 | |||
| 1 | 433,95 | |||
| 18.09.2025 | 12:30:42,082 | 46 | 434,00 | |
| 46 | 434,00 | |||
| 46 | 434,00 | |||
| 18.09.2025 | 12:29:19,798 | 5 | 434,30 | |
| 5 | 434,30 | |||
| 5 | 434,30 | |||
| 18.09.2025 | 12:27:51,373 | 11 | 434,30 | |
| 11 | 434,30 | |||
| 11 | 434,30 | |||
| 18.09.2025 | 12:27:49,553 | 2 | 434,30 | |
| 2 | 434,30 | |||
| 2 | 434,30 | |||
| 18.09.2025 | 12:26:35,756 | 5 | 434,00 | |
| 5 | 434,00 | |||
| 5 | 434,00 | |||
| 18.09.2025 | 12:25:07,888 | 110 | 433,95 | |
| 110 | 433,95 | |||
| 110 | 433,95 | |||
| 18.09.2025 | 12:25:04,565 | 110 | 433,95 | |
| 110 | 433,95 | |||
| 110 | 433,95 | |||
| 18.09.2025 | 12:23:38,727 | 3 | 433,90 | |
| 3 | 433,90 | |||
| 3 | 433,90 | |||
| 18.09.2025 | 12:22:45,425 | 1 | 434,00 | |
| 1 | 434,00 | |||
| 1 | 434,00 | |||
| 18.09.2025 | 12:22:24,946 | 2 | 434,05 | |
| 2 | 434,05 | |||
| 2 | 434,05 | |||
| 18.09.2025 | 12:21:26,233 | 1 | 433,85 | |
| 1 | 433,85 | |||
| 1 | 433,85 | |||
| 18.09.2025 | 12:21:07,609 | 3 | 433,85 | |
| 3 | 433,85 | |||
| 3 | 433,85 | |||
| 18.09.2025 | 12:18:31,357 | 4 | 433,85 | |
| 4 | 433,85 | |||
| 4 | 433,85 | |||
| 18.09.2025 | 12:16:49,422 | 7 | 433,90 | |
| 7 | 433,90 | |||
| 7 | 433,90 | |||
| 18.09.2025 | 12:13:58,243 | 2 | 433,50 | |
| 2 | 433,50 | |||
| 2 | 433,50 | |||
| 18.09.2025 | 12:13:43,959 | 30 | 433,60 | |
| 30 | 433,60 | |||
| 30 | 433,60 | |||
| 18.09.2025 | 12:13:42,876 | 20 | 433,50 | |
| 20 | 433,50 | |||
| 20 | 433,50 | |||
| 18.09.2025 | 12:12:06,342 | 140 | 433,65 | |
| 140 | 433,65 | |||
| 140 | 433,65 | |||
| 18.09.2025 | 12:10:32,759 | 20 | 433,35 | |
| 20 | 433,35 | |||
| 20 | 433,35 | |||
| 18.09.2025 | 12:10:18,597 | 2 | 433,65 | |
| 2 | 433,65 | |||
| 2 | 433,65 | |||
| 18.09.2025 | 12:10:10,416 | 36 | 433,85 | |
| 36 | 433,85 | |||
| 36 | 433,85 | |||
| 18.09.2025 | 12:09:29,975 | 15 | 433,70 | |
| 15 | 433,70 | |||
| 15 | 433,70 | |||
| 18.09.2025 | 12:08:55,009 | 10 | 433,90 | |
| 10 | 433,90 | |||
| 10 | 433,90 | |||
| 18.09.2025 | 12:08:47,974 | 1 | 433,65 | |
| 1 | 433,65 | |||
| 1 | 433,65 | |||
| 18.09.2025 | 12:07:47,622 | 3 | 433,95 | |
| 3 | 433,95 | |||
| 3 | 433,95 | |||
| 18.09.2025 | 12:03:52,772 | 77 | 433,55 | |
| 77 | 433,55 | |||
| 77 | 433,55 | |||
| 18.09.2025 | 12:03:12,253 | 5 | 433,90 | |
| 5 | 433,90 | |||
| 5 | 433,90 | |||
| 18.09.2025 | 12:02:15,413 | 6 | 433,85 | |
| 6 | 433,85 | |||
| 6 | 433,85 | |||
| 18.09.2025 | 12:01:21,802 | 2 | 433,75 | |
| 2 | 433,75 | |||
| 2 | 433,75 | |||
| 18.09.2025 | 12:00:52,793 | 1 | 434,00 | |
| 1 | 434,00 | |||
| 1 | 434,00 | |||
| 18.09.2025 | 12:00:43,046 | 1 | 433,90 | |
| 1 | 433,90 | |||
| 1 | 433,90 | |||
| 18.09.2025 | 11:59:53,818 | 3 | 433,90 | |
| 3 | 433,90 | |||
| 3 | 433,90 | |||
| 18.09.2025 | 11:58:47,351 | 1 | 433,70 | |
| 1 | 433,70 | |||
| 1 | 433,70 | |||
| 18.09.2025 | 11:57:01,938 | 23 | 433,95 | |
| 23 | 433,95 | |||
| 23 | 433,95 | |||
| 18.09.2025 | 11:55:59,195 | 9 | 433,75 | |
| 9 | 433,75 | |||
| 9 | 433,75 | |||
| 18.09.2025 | 11:54:35,150 | 1 | 434,15 | |
| 1 | 434,15 | |||
| 1 | 434,15 | |||
| 18.09.2025 | 11:53:08,044 | 46 | 434,20 | |
| 46 | 434,20 | |||
| 46 | 434,20 | |||
| 18.09.2025 | 11:52:50,020 | 1 | 434,20 | |
| 1 | 434,20 | |||
| 1 | 434,20 | |||
| 18.09.2025 | 11:52:47,593 | 1 | 434,20 | |
| 1 | 434,20 | |||
| 1 | 434,20 | |||
| 18.09.2025 | 11:48:02,617 | 5 | 434,10 | |
| 5 | 434,10 | |||
| 5 | 434,10 | |||
| 18.09.2025 | 11:48:01,899 | 100 | 434,10 | |
| 100 | 434,10 | |||
| 100 | 434,10 | |||
| 18.09.2025 | 11:43:57,406 | 5 | 434,00 | |
| 5 | 434,00 | |||
| 5 | 434,00 | |||
| 18.09.2025 | 11:43:14,898 | 1 | 433,90 | |
| 1 | 433,90 | |||
| 1 | 433,90 | |||
| 18.09.2025 | 11:43:09,508 | 12 | 433,90 | |
| 12 | 433,90 | |||
| 12 | 433,90 | |||
| 18.09.2025 | 11:42:05,280 | 300 | 433,85 | |
| 300 | 433,85 | |||
| 300 | 433,85 | |||
| 18.09.2025 | 11:41:11,275 | 3 | 433,70 | |
| 3 | 433,70 | |||
| 3 | 433,70 | |||
| 18.09.2025 | 11:41:05,743 | 1 | 433,95 | |
| 1 | 433,95 | |||
| 1 | 433,95 | |||
| 18.09.2025 | 11:39:58,228 | 1 | 434,05 | |
| 1 | 434,05 | |||
| 1 | 434,05 | |||
| 18.09.2025 | 11:34:14,056 | 11 | 434,20 | |
| 11 | 434,20 | |||
| 11 | 434,20 | |||
| 18.09.2025 | 11:34:03,387 | 4 | 434,05 | |
| 4 | 434,05 | |||
| 4 | 434,05 | |||
| 18.09.2025 | 11:31:46,564 | 4 | 434,25 | |
| 4 | 434,25 | |||
| 4 | 434,25 | |||
| 18.09.2025 | 11:31:26,070 | 10 | 433,95 | |
| 10 | 433,95 | |||
| 10 | 433,95 | |||
| 18.09.2025 | 11:31:17,908 | 8 | 434,25 | |
| 8 | 434,25 | |||
| 8 | 434,25 | |||
| 18.09.2025 | 11:31:11,299 | 10 | 434,00 | |
| 10 | 434,00 | |||
| 10 | 434,00 | |||
| 18.09.2025 | 11:30:04,510 | 50 | 434,45 | |
| 50 | 434,45 | |||
| 50 | 434,45 | |||
| 18.09.2025 | 11:29:51,422 | 7 | 434,25 | |
| 7 | 434,25 | |||
| 7 | 434,25 | |||
| 18.09.2025 | 11:29:39,393 | 3 | 434,45 | |
| 3 | 434,45 | |||
| 3 | 434,45 | |||
| 18.09.2025 | 11:29:29,050 | 6 | 434,45 | |
| 6 | 434,45 | |||
| 6 | 434,45 | |||
| 18.09.2025 | 11:29:22,474 | 4 | 434,25 | |
| 4 | 434,25 | |||
| 4 | 434,25 | |||
| 18.09.2025 | 11:29:18,161 | 1 | 434,25 | |
| 1 | 434,25 | |||
| 1 | 434,25 | |||
| 18.09.2025 | 11:28:57,749 | 45 | 434,15 | |
| 45 | 434,15 | |||
| 45 | 434,15 | |||
| 18.09.2025 | 11:27:58,135 | 20 | 433,95 | |
| 20 | 433,95 | |||
| 20 | 433,95 | |||
| 18.09.2025 | 11:24:57,936 | 5 | 434,15 | |
| 5 | 434,15 | |||
| 5 | 434,15 | |||
| 18.09.2025 | 11:24:50,259 | 30 | 434,35 | |
| 30 | 434,35 | |||
| 30 | 434,35 | |||
| 18.09.2025 | 11:22:09,650 | 3 | 434,40 | |
| 3 | 434,40 | |||
| 3 | 434,40 | |||
| 18.09.2025 | 11:21:24,218 | 1 | 434,25 | |
| 1 | 434,25 | |||
| 1 | 434,25 | |||
| 18.09.2025 | 11:20:06,576 | 15 | 434,25 | |
| 15 | 434,25 | |||
| 15 | 434,25 | |||
| 18.09.2025 | 11:19:02,555 | 40 | 434,45 | |
| 40 | 434,45 | |||
| 40 | 434,45 | |||
| 18.09.2025 | 11:17:20,331 | 10 | 433,75 | |
| 10 | 433,75 | |||
| 10 | 433,75 | |||
| 18.09.2025 | 11:15:32,579 | 1 | 433,85 | |
| 1 | 433,85 | |||
| 1 | 433,85 | |||
| 18.09.2025 | 11:15:20,817 | 37 | 433,60 | |
| 37 | 433,60 | |||
| 37 | 433,60 | |||
| 18.09.2025 | 11:14:59,976 | 1 | 433,90 | |
| 1 | 433,90 | |||
| 1 | 433,90 | |||
| 18.09.2025 | 11:14:33,269 | 10 | 434,05 | |
| 10 | 434,05 | |||
| 10 | 434,05 | |||
| 18.09.2025 | 11:14:21,627 | 2 | 433,90 | |
| 2 | 433,90 | |||
| 2 | 433,90 | |||
| 18.09.2025 | 11:12:13,946 | 23 | 434,50 | |
| 23 | 434,50 | |||
| 23 | 434,50 | |||
| 18.09.2025 | 11:11:56,095 | 4 | 434,50 | |
| 4 | 434,50 | |||
| 4 | 434,50 | |||
| 18.09.2025 | 11:11:43,647 | 1 | 434,30 | |
| 1 | 434,30 | |||
| 1 | 434,30 | |||
| 18.09.2025 | 11:11:19,299 | 20 | 434,20 | |
| 20 | 434,20 | |||
| 20 | 434,20 | |||
| 18.09.2025 | 11:10:21,867 | 300 | 434,60 | |
| 300 | 434,60 | |||
| 300 | 434,60 | |||
| 18.09.2025 | 11:08:07,038 | 2 | 434,45 | |
| 2 | 434,45 | |||
| 2 | 434,45 | |||
| 18.09.2025 | 11:07:03,561 | 3 | 434,45 | |
| 3 | 434,45 | |||
| 3 | 434,45 | |||
| 18.09.2025 | 11:06:20,064 | 1 | 434,70 | |
| 1 | 434,70 | |||
| 1 | 434,70 | |||
| 18.09.2025 | 11:05:24,951 | 2 | 434,45 | |
| 2 | 434,45 | |||
| 2 | 434,45 | |||
| 18.09.2025 | 11:05:05,652 | 2 | 434,85 | |
| 2 | 434,85 | |||
| 2 | 434,85 | |||
| 18.09.2025 | 11:03:48,820 | 1 | 434,65 | |
| 1 | 434,65 | |||
| 1 | 434,65 | |||
| 18.09.2025 | 11:02:53,033 | 1 | 434,70 | |
| 1 | 434,70 | |||
| 1 | 434,70 | |||
| 18.09.2025 | 10:58:18,025 | 32 | 434,80 | |
| 32 | 434,80 | |||
| 32 | 434,80 | |||
| 18.09.2025 | 10:55:47,099 | 20 | 434,95 | |
| 20 | 434,95 | |||
| 20 | 434,95 | |||
| 18.09.2025 | 10:55:37,709 | 5 | 435,15 | |
| 5 | 435,15 | |||
| 5 | 435,15 | |||
| 18.09.2025 | 10:55:22,835 | 3 | 435,15 | |
| 3 | 435,15 | |||
| 3 | 435,15 | |||
| 18.09.2025 | 10:55:07,740 | 103 | 435,00 | |
| 3 | 435,00 | |||
| 103 | 435,00 | |||
| 100 | 435,00 | |||
| 18.09.2025 | 10:54:58,184 | 300 | 435,00 | |
| 3 | 435,00 | |||
| 5 | 435,00 | |||
| 300 | 435,00 | |||
| 56 | 435,00 | |||
| 25 | 435,00 | |||
| 1 | 435,00 | |||
| 200 | 435,00 | |||
| 10 | 435,00 | |||
| 18.09.2025 | 10:54:58,070 | 7 | 434,90 | |
| 7 | 434,90 | |||
| 7 | 434,90 | |||
| 18.09.2025 | 10:54:00,327 | 6 | 434,85 | |
| 6 | 434,85 | |||
| 6 | 434,85 | |||
| 18.09.2025 | 10:53:36,644 | 10 | 434,90 | |
| 10 | 434,90 | |||
| 10 | 434,90 | |||
| 18.09.2025 | 10:53:06,246 | 4 | 434,70 | |
| 4 | 434,70 | |||
| 4 | 434,70 | |||
| 18.09.2025 | 10:50:14,682 | 12 | 434,75 | |
| 12 | 434,75 | |||
| 12 | 434,75 | |||
| 18.09.2025 | 10:50:05,561 | 20 | 434,15 | |
| 20 | 434,15 | |||
| 20 | 434,15 | |||
| 18.09.2025 | 10:47:52,776 | 58 | 434,45 | |
| 58 | 434,45 | |||
| 58 | 434,45 | |||
| 18.09.2025 | 10:47:29,557 | 77 | 434,40 | |
| 77 | 434,40 | |||
| 77 | 434,40 | |||
| 18.09.2025 | 10:46:40,135 | 4 | 434,50 | |
| 4 | 434,50 | |||
| 4 | 434,50 | |||
| 18.09.2025 | 10:44:26,519 | 15 | 434,65 | |
| 15 | 434,65 | |||
| 15 | 434,65 | |||
| 18.09.2025 | 10:44:15,474 | 12 | 434,65 | |
| 12 | 434,65 | |||
| 12 | 434,65 | |||
| 18.09.2025 | 10:44:10,143 | 15 | 434,60 | |
| 15 | 434,60 | |||
| 15 | 434,60 | |||
| 18.09.2025 | 10:43:40,285 | 2 | 434,75 | |
| 2 | 434,75 | |||
| 2 | 434,75 | |||
| 18.09.2025 | 10:42:45,207 | 16 | 434,75 | |
| 16 | 434,75 | |||
| 16 | 434,75 | |||
| 18.09.2025 | 10:42:16,576 | 3 | 434,55 | |
| 3 | 434,55 | |||
| 3 | 434,55 | |||
| 18.09.2025 | 10:41:39,185 | 10 | 434,50 | |
| 10 | 434,50 | |||
| 10 | 434,50 | |||
| 18.09.2025 | 10:40:45,732 | 26 | 434,55 | |
| 26 | 434,55 | |||
| 26 | 434,55 | |||
| 18.09.2025 | 10:40:25,938 | 49 | 434,50 | |
| 49 | 434,50 | |||
| 49 | 434,50 | |||
| 18.09.2025 | 10:40:21,330 | 5 | 434,55 | |
| 5 | 434,55 | |||
| 5 | 434,55 | |||
| 18.09.2025 | 10:39:24,696 | 15 | 434,75 | |
| 15 | 434,75 | |||
| 15 | 434,75 | |||
| 18.09.2025 | 10:39:22,759 | 1 | 434,75 | |
| 1 | 434,75 | |||
| 1 | 434,75 | |||
| 18.09.2025 | 10:38:57,505 | 12 | 434,55 | |
| 12 | 434,55 | |||
| 12 | 434,55 | |||
| 18.09.2025 | 10:37:45,930 | 29 | 434,60 | |
| 29 | 434,60 | |||
| 29 | 434,60 | |||
| 18.09.2025 | 10:37:31,222 | 300 | 434,65 | |
| 250 | 434,65 | |||
| 50 | 434,65 | |||
| 300 | 434,65 | |||
| 18.09.2025 | 10:36:56,541 | 10 | 434,40 | |
| 10 | 434,40 | |||
| 10 | 434,40 | |||
| 18.09.2025 | 10:36:43,594 | 2 | 434,65 | |
| 2 | 434,65 | |||
| 2 | 434,65 | |||
| 18.09.2025 | 10:35:49,650 | 3 | 434,15 | |
| 3 | 434,15 | |||
| 3 | 434,15 | |||
| 18.09.2025 | 10:34:41,262 | 20 | 434,60 | |
| 20 | 434,60 | |||
| 20 | 434,60 | |||
| 18.09.2025 | 10:34:04,523 | 24 | 434,05 | |
| 24 | 434,05 | |||
| 24 | 434,05 | |||
| 18.09.2025 | 10:33:17,387 | 15 | 433,90 | |
| 15 | 433,90 | |||
| 15 | 433,90 | |||
| 18.09.2025 | 10:33:00,035 | 3 | 434,25 | |
| 3 | 434,25 | |||
| 3 | 434,25 | |||
| 18.09.2025 | 10:32:35,341 | 45 | 434,05 | |
| 45 | 434,05 | |||
| 45 | 434,05 | |||
| 18.09.2025 | 10:31:29,579 | 1 | 434,35 | |
| 1 | 434,35 | |||
| 1 | 434,35 | |||
| 18.09.2025 | 10:31:08,519 | 3 | 434,55 | |
| 3 | 434,55 | |||
| 3 | 434,55 | |||
| 18.09.2025 | 10:30:26,010 | 50 | 434,40 | |
| 50 | 434,40 | |||
| 50 | 434,40 | |||
| 18.09.2025 | 10:29:05,335 | 23 | 434,25 | |
| 23 | 434,25 | |||
| 23 | 434,25 | |||
| 18.09.2025 | 10:26:49,075 | 116 | 434,25 | |
| 116 | 434,25 | |||
| 116 | 434,25 | |||
| 18.09.2025 | 10:26:40,542 | 4 | 434,00 | |
| 4 | 434,00 | |||
| 4 | 434,00 | |||
| 18.09.2025 | 10:26:16,086 | 2 | 434,00 | |
| 2 | 434,00 | |||
| 2 | 434,00 | |||
| 18.09.2025 | 10:26:09,900 | 5 | 434,25 | |
| 5 | 434,25 | |||
| 5 | 434,25 | |||
| 18.09.2025 | 10:23:47,350 | 10 | 434,25 | |
| 10 | 434,25 | |||
| 10 | 434,25 | |||
| 18.09.2025 | 10:23:05,201 | 107 | 434,15 | |
| 107 | 434,15 | |||
| 107 | 434,15 | |||
| 18.09.2025 | 10:22:56,800 | 13 | 434,05 | |
| 13 | 434,05 | |||
| 13 | 434,05 | |||
| 18.09.2025 | 10:21:28,503 | 1 | 434,00 | |
| 1 | 434,00 | |||
| 1 | 434,00 | |||
| 18.09.2025 | 10:21:17,058 | 2 | 434,40 | |
| 2 | 434,40 | |||
| 2 | 434,40 | |||
| 18.09.2025 | 10:20:15,370 | 31 | 434,20 | |
| 31 | 434,20 | |||
| 31 | 434,20 | |||
| 18.09.2025 | 10:20:08,306 | 3 | 434,35 | |
| 3 | 434,35 | |||
| 3 | 434,35 | |||
| 18.09.2025 | 10:19:47,624 | 11 | 434,45 | |
| 11 | 434,45 | |||
| 11 | 434,45 | |||
| 18.09.2025 | 10:19:12,079 | 1 | 434,20 | |
| 1 | 434,20 | |||
| 1 | 434,20 | |||
| 18.09.2025 | 10:19:00,789 | 20 | 434,60 | |
| 20 | 434,60 | |||
| 20 | 434,60 | |||
| 18.09.2025 | 10:18:11,646 | 3 | 434,55 | |
| 3 | 434,55 | |||
| 3 | 434,55 | |||
| 18.09.2025 | 10:17:28,644 | 12 | 434,05 | |
| 12 | 434,05 | |||
| 12 | 434,05 | |||
| 18.09.2025 | 10:16:34,693 | 25 | 433,85 | |
| 25 | 433,85 | |||
| 25 | 433,85 | |||
| 18.09.2025 | 10:15:56,972 | 10 | 434,10 | |
| 10 | 434,10 | |||
| 10 | 434,10 | |||
| 18.09.2025 | 10:13:05,902 | 50 | 433,55 | |
| 50 | 433,55 | |||
| 50 | 433,55 | |||
| 18.09.2025 | 10:13:05,842 | 116 | 433,50 | |
| 116 | 433,50 | |||
| 116 | 433,50 | |||
| 18.09.2025 | 10:12:57,345 | 3 | 433,35 | |
| 3 | 433,35 | |||
| 3 | 433,35 | |||
| 18.09.2025 | 10:11:54,028 | 34 | 433,15 | |
| 34 | 433,15 | |||
| 34 | 433,15 | |||
| 18.09.2025 | 10:11:53,524 | 77 | 433,15 | |
| 77 | 433,15 | |||
| 77 | 433,15 | |||
| 18.09.2025 | 10:11:52,922 | 11 | 433,15 | |
| 11 | 433,15 | |||
| 11 | 433,15 | |||
| 18.09.2025 | 10:11:50,107 | 100 | 433,10 | |
| 100 | 433,10 | |||
| 100 | 433,10 | |||
| 18.09.2025 | 10:11:49,504 | 45 | 433,10 | |
| 45 | 433,10 | |||
| 45 | 433,10 | |||
| 18.09.2025 | 10:11:30,821 | 300 | 433,00 | |
| 300 | 433,00 | |||
| 300 | 433,00 | |||
| 18.09.2025 | 10:11:02,131 | 30 | 433,05 | |
| 30 | 433,05 | |||
| 30 | 433,05 | |||
| 18.09.2025 | 10:10:54,269 | 28 | 433,00 | |
| 28 | 433,00 | |||
| 28 | 433,00 | |||
| 18.09.2025 | 10:10:30,291 | 1 | 433,20 | |
| 1 | 433,20 | |||
| 1 | 433,20 | |||
| 18.09.2025 | 10:10:13,685 | 1 | 433,00 | |
| 1 | 433,00 | |||
| 1 | 433,00 | |||
| 18.09.2025 | 10:10:08,665 | 9 | 433,00 | |
| 9 | 433,00 | |||
| 9 | 433,00 | |||
| 18.09.2025 | 10:10:00,277 | 80 | 433,05 | |
| 80 | 433,05 | |||
| 80 | 433,05 | |||
| 18.09.2025 | 10:09:15,649 | 9 | 433,00 | |
| 9 | 433,00 | |||
| 9 | 433,00 | |||
| 18.09.2025 | 10:08:57,787 | 18 | 433,00 | |
| 18 | 433,00 | |||
| 18 | 433,00 | |||
| 18.09.2025 | 10:08:56,682 | 18 | 433,00 | |
| 18 | 433,00 | |||
| 18 | 433,00 | |||
| 18.09.2025 | 10:08:55,776 | 26 | 433,00 | |
| 26 | 433,00 | |||
| 26 | 433,00 | |||
| 18.09.2025 | 10:08:26,773 | 20 | 433,25 | |
| 20 | 433,25 | |||
| 20 | 433,25 | |||
| 18.09.2025 | 10:07:54,833 | 5 | 433,35 | |
| 5 | 433,35 | |||
| 5 | 433,35 | |||
| 18.09.2025 | 10:07:33,099 | 10 | 433,25 | |
| 10 | 433,25 | |||
| 10 | 433,25 | |||
| 18.09.2025 | 10:05:17,371 | 4 | 433,35 | |
| 4 | 433,35 | |||
| 4 | 433,35 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 915,00
Ask: 1 919,00
Umsatz: 79 705 TEUR -
Nvidia Corp.
Bid: 149,48 / Ask: 149,62
Umsatz: 56 597 TEUR -
Intel Corp.
Bid: 25,91 / Ask: 25,96
Umsatz: 45 266 TEUR -
Novo-Nordisk AS
Bid: 52,50 / Ask: 52,60
Umsatz: 44 706 TEUR -
ASML Holding N.V.
Bid: 785,30 / Ask: 787,70
Umsatz: 40 009 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 22:00:00
Letzte Aktualisierung:
18.09.2025 @ 22:00:00