Tradegate Exchange

NIKE Inc.

311

294

57.14

Date	Time	Volume	Order Volume	Price
16/12/2025	21:51:25.667	167		57.14
			167	57.14
			167	57.14
16/12/2025	21:42:55.576	20		57.16
			20	57.16
			20	57.16
16/12/2025	21:38:51.474	508		57.10
			508	57.10
			508	57.10
16/12/2025	21:35:09.770	3		57.10
			3	57.10
			3	57.10
16/12/2025	21:32:06.547	4		57.14
			4	57.14
			4	57.14
16/12/2025	21:31:45.974	3		57.07
			3	57.07
			3	57.07
16/12/2025	21:24:19.817	30		57.07
			30	57.07
			30	57.07
16/12/2025	21:21:39.894	53		57.16
			53	57.16
			53	57.16
16/12/2025	21:14:36.793	2		57.06
			2	57.06
			2	57.06
16/12/2025	21:12:05.327	200		56.99
			200	56.99
			200	56.99
16/12/2025	20:57:53.170	21		56.95
			21	56.95
			21	56.95
16/12/2025	20:54:47.719	50		56.99
			50	56.99
			50	56.99
16/12/2025	20:53:48.249	10		57.04
			10	57.04
			10	57.04
16/12/2025	20:49:41.754	3		56.98
			3	56.98
			3	56.98
16/12/2025	20:42:55.300	100		56.98
			100	56.98
			100	56.98
16/12/2025	20:35:51.686	15		56.92
			15	56.92
			15	56.92
16/12/2025	20:29:39.689	20		56.93
			3	56.93
			17	56.93
			20	56.93
16/12/2025	20:26:48.441	100		56.95
			100	56.95
			100	56.95
16/12/2025	20:25:57.238	300		56.90
			300	56.90
			300	56.90
16/12/2025	20:25:38.894	100		56.92
			100	56.92
			100	56.92
16/12/2025	20:23:59.500	2		56.92
			2	56.92
			2	56.92
16/12/2025	20:21:49.900	50		56.82
			50	56.82
			50	56.82
16/12/2025	20:12:30.485	3		56.92
			3	56.92
			3	56.92
16/12/2025	20:11:36.526	27		56.93
			27	56.93
			27	56.93
16/12/2025	20:10:09.366	10		56.95
			10	56.95
			10	56.95
16/12/2025	20:02:49.104	53		56.90
			53	56.90
			23	56.90
			30	56.90
16/12/2025	20:01:36.610	60		56.97
			60	56.97
			60	56.97
16/12/2025	19:59:58.888	100		56.99
			100	56.99
			100	56.99
16/12/2025	19:56:14.640	100		56.93
			100	56.93
			100	56.93
16/12/2025	19:42:40.360	9		57.01
			9	57.01
			9	57.01
16/12/2025	19:38:13.570	750		57.02
			750	57.02
			750	57.02
16/12/2025	19:37:45.484	1		57.04
			1	57.04
			1	57.04
16/12/2025	19:30:23.541	4		56.95
			4	56.95
			4	56.95
16/12/2025	19:24:35.141	10		56.90
			10	56.90
			10	56.90
16/12/2025	19:23:54.410	20		56.90
			20	56.90
			20	56.90
16/12/2025	19:21:04.770	76		56.81
			76	56.81
			76	56.81
16/12/2025	19:20:43.357	2		56.83
			2	56.83
			2	56.83
16/12/2025	19:17:54.360	50		56.87
			50	56.87
			50	56.87
16/12/2025	19:13:26.241	200		56.84
			200	56.84
			200	56.84
16/12/2025	19:13:02.641	10		56.83
			10	56.83
			10	56.83
16/12/2025	19:12:49.582	50		56.84
			50	56.84
			50	56.84
16/12/2025	19:06:39.620	120		56.96
			120	56.96
			120	56.96
16/12/2025	19:05:28.985	16		56.98
			16	56.98
			16	56.98
16/12/2025	19:05:25.786	35		57.03
			35	57.03
			35	57.03
16/12/2025	19:03:38.209	54		56.91
			54	56.91
			54	56.91
16/12/2025	19:00:33.165	2		57.03
			2	57.03
			2	57.03
16/12/2025	18:59:35.585	664		57.04
			664	57.04
			664	57.04
16/12/2025	18:57:48.695	40		56.97
			40	56.97
			40	56.97
16/12/2025	18:56:32.513	14		57.05
			14	57.05
			14	57.05
16/12/2025	18:54:17.253	45		56.96
			45	56.96
			45	56.96
16/12/2025	18:48:42.471	8		56.92
			8	56.92
			8	56.92
16/12/2025	18:46:00.463	100		56.95
			100	56.95
			100	56.95
16/12/2025	18:44:10.601	45		56.96
			45	56.96
			45	56.96
16/12/2025	18:44:10.539	26		57.00
			25	57.00
			26	57.00
			1	57.00
16/12/2025	18:41:17.715	80		57.01
			80	57.01
			80	57.01
16/12/2025	18:39:05.771	100		57.09
			100	57.09
			100	57.09
16/12/2025	18:38:27.519	20		57.08
			20	57.08
			20	57.08
16/12/2025	18:34:36.199	40		57.10
			40	57.10
			40	57.10
16/12/2025	18:34:35.830	20		57.10
			20	57.10
			20	57.10
16/12/2025	18:32:46.417	50		57.09
			50	57.09
			50	57.09
16/12/2025	18:26:23.418	30		57.20
			30	57.20
			30	57.20
16/12/2025	18:19:20.593	160		57.26
			160	57.26
			160	57.26
16/12/2025	18:18:36.271	20		57.33
			20	57.33
			20	57.33
16/12/2025	18:05:13.276	100		57.31
			100	57.31
			100	57.31
16/12/2025	18:01:23.774	100		57.32
			100	57.32
			100	57.32
16/12/2025	18:01:04.690	200		57.30
			200	57.30
			200	57.30
16/12/2025	18:01:00.187	24		57.32
			24	57.32
			24	57.32
16/12/2025	17:47:27.826	40		57.44
			40	57.44
			40	57.44
16/12/2025	17:45:47.358	11		57.42
			11	57.42
			11	57.42
16/12/2025	17:45:46.167	35		57.47
			35	57.47
			35	57.47
16/12/2025	17:42:41.650	16		57.39
			16	57.39
			16	57.39
16/12/2025	17:39:28.060	7		57.41
			7	57.41
			7	57.41
16/12/2025	17:32:59.725	13		57.50
			13	57.50
			13	57.50
16/12/2025	17:29:52.896	10		57.34
			10	57.34
			10	57.34
16/12/2025	17:19:54.144	100		57.52
			100	57.52
			100	57.52
16/12/2025	17:13:15.867	1		57.60
			1	57.60
			1	57.60
16/12/2025	17:11:42.258	5		57.69
			5	57.69
			5	57.69
16/12/2025	17:11:19.117	20		57.70
			20	57.70
			20	57.70
16/12/2025	17:10:27.960	20		57.74
			20	57.74
			20	57.74
16/12/2025	17:08:27.602	200		57.66
			200	57.66
			200	57.66
16/12/2025	17:02:46.955	235		57.69
			235	57.69
			235	57.69
16/12/2025	16:59:38.879	450		57.81
			450	57.81
			450	57.81
16/12/2025	16:55:37.248	121		57.90
			121	57.90
			121	57.90
16/12/2025	16:55:03.006	55		57.93
			55	57.93
			55	57.93
16/12/2025	16:44:20.503	54		57.69
			54	57.69
			54	57.69
16/12/2025	16:43:17.690	35		57.78
			5	57.78
			35	57.78
			30	57.78
16/12/2025	16:41:10.674	15		57.72
			15	57.72
			15	57.72
16/12/2025	16:38:08.906	3		57.69
			3	57.69
			3	57.69
16/12/2025	16:29:58.191	29		57.34
			29	57.34
			29	57.34
16/12/2025	16:27:44.678	40		57.18
			40	57.18
			40	57.18
16/12/2025	16:27:09.387	65		57.15
			65	57.15
			65	57.15
16/12/2025	16:25:48.243	55		57.12
			55	57.12
			55	57.12
16/12/2025	16:22:54.471	7		57.14
			7	57.14
			7	57.14
16/12/2025	16:17:55.466	53		57.27
			53	57.27
			53	57.27
16/12/2025	16:16:40.613	5		57.30
			5	57.30
			5	57.30
16/12/2025	16:09:59.351	170		57.35
			170	57.35
			170	57.35
16/12/2025	16:04:00.547	100		57.20
			100	57.20
			100	57.20
16/12/2025	16:03:11.939	60		57.20
			60	57.20
			60	57.20
16/12/2025	16:00:03.277	1		57.47
			1	57.47
			1	57.47
16/12/2025	15:59:50.035	70		57.50
			70	57.50
			70	57.50
16/12/2025	15:57:51.588	100		57.70
			100	57.70
			100	57.70
16/12/2025	15:53:15.796	100		57.56
			100	57.56
			100	57.56
16/12/2025	15:47:01.140	400		57.44
			400	57.44
			400	57.44
16/12/2025	15:43:41.469	300		57.44
			300	57.44
			300	57.44
16/12/2025	15:42:13.617	75		57.44
			75	57.44
			75	57.44
16/12/2025	15:41:16.391	3		57.37
			3	57.37
			3	57.37
16/12/2025	15:38:48.736	5		57.52
			5	57.52
			5	57.52
16/12/2025	15:36:31.534	2		57.65
			2	57.65
			2	57.65
16/12/2025	15:36:08.124	25		57.68
			25	57.68
			25	57.68
16/12/2025	15:35:38.134	1		57.63
			1	57.63
			1	57.63
16/12/2025	15:35:15.103	15		57.53
			15	57.53
			15	57.53
16/12/2025	15:34:44.022	150		57.68
			150	57.68
			150	57.68
16/12/2025	15:31:02.626	1		57.10
			1	57.10
			1	57.10
16/12/2025	15:30:04.258	70		57.30
			70	57.30
			70	57.30
16/12/2025	15:27:15.216	50		57.49
			50	57.49
			50	57.49
16/12/2025	15:24:18.381	43		57.53
			43	57.53
			43	57.53
16/12/2025	15:19:06.611	29		57.60
			29	57.60
			29	57.60
16/12/2025	15:18:34.884	3		57.42
			3	57.42
			3	57.42
16/12/2025	15:10:17.925	150		57.54
			150	57.54
			150	57.54
16/12/2025	15:07:25.157	20		57.56
			20	57.56
			20	57.56
16/12/2025	15:06:53.830	500		57.44
			500	57.44
			500	57.44
16/12/2025	15:03:19.440	200		57.44
			200	57.44
			200	57.44
16/12/2025	15:01:15.434	200		57.42
			200	57.42
			200	57.42
16/12/2025	14:57:29.606	200		57.60
			200	57.60
			200	57.60
16/12/2025	14:52:57.390	8		57.59
			8	57.59
			8	57.59
16/12/2025	14:46:35.539	70		57.49
			70	57.49
			70	57.49
16/12/2025	14:41:56.284	39		57.57
			39	57.57
			39	57.57
16/12/2025	14:36:30.969	18		57.54
			18	57.54
			18	57.54
16/12/2025	14:36:30.226	20		57.64
			20	57.64
			20	57.64
16/12/2025	14:34:38.767	300		57.65
			300	57.65
			300	57.65
16/12/2025	14:30:24.556	30		57.49
			30	57.49
			30	57.49
16/12/2025	14:26:11.488	1		57.53
			1	57.53
			1	57.53
16/12/2025	14:21:06.611	25		57.64
			25	57.64
			25	57.64
16/12/2025	14:16:01.689	45		57.55
			45	57.55
			45	57.55
16/12/2025	14:10:21.067	40		57.54
			40	57.54
			40	57.54
16/12/2025	14:07:52.885	170		57.53
			170	57.53
			170	57.53
16/12/2025	14:04:05.867	15		57.64
			15	57.64
			15	57.64
16/12/2025	13:58:13.172	300		57.62
			300	57.62
			300	57.62
16/12/2025	13:56:36.332	360		57.63
			360	57.63
			360	57.63
16/12/2025	13:54:38.321	85		57.71
			30	57.71
			55	57.71
			85	57.71
16/12/2025	13:53:59.299	100		57.60
			100	57.60
			100	57.60
16/12/2025	13:51:29.700	15		57.70
			15	57.70
			15	57.70
16/12/2025	13:51:05.141	4		57.71
			4	57.71
			4	57.71
16/12/2025	13:49:07.586	155		57.56
			155	57.56
			155	57.56
16/12/2025	13:48:54.559	80		57.56
			80	57.56
			80	57.56
16/12/2025	13:45:41.681	100		57.56
			100	57.56
			100	57.56
16/12/2025	13:40:29.898	4		57.66
			4	57.66
			4	57.66
16/12/2025	13:40:09.334	500		57.64
			500	57.64
			500	57.64
16/12/2025	13:34:31.019	142		57.64
			142	57.64
			142	57.64
16/12/2025	13:34:18.945	1		57.64
			1	57.64
			1	57.64
16/12/2025	13:33:21.398	370		57.65
			370	57.65
			370	57.65
16/12/2025	13:32:56.806	500		57.65
			500	57.65
			500	57.65
16/12/2025	13:31:24.835	300		57.60
			300	57.60
			300	57.60
16/12/2025	13:31:24.634	300		57.58
			300	57.58
			300	57.58
16/12/2025	13:29:19.199	290		57.57
			290	57.57
			290	57.57
16/12/2025	13:27:07.257	75		57.57
			75	57.57
			75	57.57
16/12/2025	13:26:52.074	23		57.57
			23	57.57
			23	57.57
16/12/2025	13:26:00.975	50		57.63
			50	57.63
			50	57.63
16/12/2025	13:24:27.826	9		57.63
			9	57.63
			9	57.63
16/12/2025	13:22:11.746	230		57.59
			230	57.59
			230	57.59
16/12/2025	13:04:22.278	17		57.58
			17	57.58
			17	57.58
16/12/2025	13:03:20.833	500		57.46
			500	57.46
			500	57.46
16/12/2025	12:59:35.470	13		57.58
			13	57.58
			13	57.58
16/12/2025	12:53:34.570	60		57.56
			60	57.56
			60	57.56
16/12/2025	12:50:09.760	4		57.43
			4	57.43
			4	57.43
16/12/2025	12:49:48.991	347		57.55
			347	57.55
			347	57.55
16/12/2025	12:49:46.967	2		57.55
			2	57.55
			2	57.55
16/12/2025	12:49:12.959	200		57.55
			200	57.55
			200	57.55
16/12/2025	12:46:06.257	130		57.46
			50	57.46
			80	57.46
			130	57.46
16/12/2025	12:42:06.365	4		57.42
			4	57.42
			4	57.42
16/12/2025	12:40:57.185	416		57.47
			416	57.47
			416	57.47
16/12/2025	12:40:46.341	100		57.60
			100	57.60
			100	57.60
16/12/2025	12:39:17.046	1		57.42
			1	57.42
			1	57.42
16/12/2025	12:33:09.440	30		57.57
			30	57.57
			30	57.57
16/12/2025	12:31:15.427	500		57.58
			349	57.58
			500	57.58
			151	57.58
16/12/2025	12:30:42.443	500		57.58
			500	57.58
			500	57.58
16/12/2025	12:25:23.226	15		57.58
			15	57.58
			15	57.58
16/12/2025	12:23:38.805	18		57.37
			18	57.37
			18	57.37
16/12/2025	12:17:48.849	12		57.42
			12	57.42
			12	57.42
16/12/2025	12:14:50.683	30		57.55
			30	57.55
			30	57.55
16/12/2025	12:10:42.105	5		57.54
			5	57.54
			5	57.54
16/12/2025	12:08:36.365	20		57.56
			20	57.56
			20	57.56
16/12/2025	12:07:07.878	150		57.34
			150	57.34
			150	57.34
16/12/2025	11:57:04.964	26		57.39
			26	57.39
			26	57.39
16/12/2025	11:45:16.070	24		57.40
			24	57.40
			24	57.40
16/12/2025	11:40:43.318	485		57.56
			485	57.56
			485	57.56
16/12/2025	11:32:33.106	20		57.40
			20	57.40
			20	57.40
16/12/2025	11:31:23.197	40		57.40
			40	57.40
			40	57.40
16/12/2025	11:25:06.740	36		57.31
			36	57.31
			36	57.31
16/12/2025	11:22:09.666	5		57.29
			5	57.29
			5	57.29
16/12/2025	11:10:48.729	1		57.28
			1	57.28
			1	57.28
16/12/2025	11:07:09.528	129		57.34
			129	57.34
			129	57.34
16/12/2025	11:07:09.024	129		57.34
			129	57.34
			129	57.34
16/12/2025	11:07:08.523	129		57.34
			129	57.34
			129	57.34
16/12/2025	11:07:01.278	55		57.34
			55	57.34
			55	57.34
16/12/2025	11:06:56.557	129		57.34
			129	57.34
			129	57.34
16/12/2025	11:06:15.373	40		57.12
			40	57.12
			40	57.12
16/12/2025	11:05:48.886	100		57.12
			100	57.12
			100	57.12
16/12/2025	11:02:40.900	70		57.17
			70	57.17
			70	57.17
16/12/2025	10:58:46.816	394		57.55
			394	57.55
			394	57.55
16/12/2025	10:56:50.222	47		57.25
			47	57.25
			47	57.25
16/12/2025	10:51:43.012	1		57.39
			1	57.39
			1	57.39
16/12/2025	10:49:23.776	150		57.35
			150	57.35
			150	57.35
16/12/2025	10:42:38.317	1		57.52
			1	57.52
			1	57.52
16/12/2025	10:41:18.430	1		57.33
			1	57.33
			1	57.33
16/12/2025	10:40:38.999	25		57.33
			25	57.33
			25	57.33
16/12/2025	10:35:53.735	452		57.53
			452	57.53
			452	57.53
16/12/2025	10:32:10.490	3		57.32
			3	57.32
			3	57.32
16/12/2025	10:30:02.873	254		57.35
			170	57.35
			84	57.35
			254	57.35
16/12/2025	10:29:46.646	170		57.46
			170	57.46
			170	57.46
16/12/2025	10:29:19.368	176		57.46
			176	57.46
			173	57.46
			3	57.46
16/12/2025	10:18:04.306	10		57.64
			10	57.64
			10	57.64
16/12/2025	10:12:39.250	150		57.49
			150	57.49
			150	57.49
16/12/2025	10:12:38.762	90		57.49
			90	57.49
			90	57.49
16/12/2025	10:12:05.782	360		57.49
			360	57.49
			360	57.49
16/12/2025	10:07:55.638	3		57.58
			3	57.58
			3	57.58
16/12/2025	10:07:16.360	10		57.46
			10	57.46
			10	57.46
16/12/2025	10:04:38.058	60		57.62
			60	57.62
			60	57.62
16/12/2025	09:59:37.901	150		57.58
			150	57.58
			100	57.58
			50	57.58
16/12/2025	09:57:05.390	140		57.46
			140	57.46
			140	57.46
16/12/2025	09:54:25.978	9		57.46
			9	57.46
			9	57.46
16/12/2025	09:53:17.884	5		57.62
			5	57.62
			5	57.62
16/12/2025	09:49:53.726	63		57.41
			63	57.41
			63	57.41
16/12/2025	09:45:36.761	12		57.41
			12	57.41
			12	57.41
16/12/2025	09:44:16.356	5		57.41
			5	57.41
			5	57.41
16/12/2025	09:38:07.042	1		57.40
			1	57.40
			1	57.40
16/12/2025	09:36:13.183	20		57.52
			20	57.52
			20	57.52
16/12/2025	09:35:07.099	20		57.56
			17	57.56
			3	57.56
			20	57.56
16/12/2025	09:32:31.299	200		57.46
			200	57.46
			200	57.46
16/12/2025	09:32:24.232	20		57.46
			20	57.46
			20	57.46
16/12/2025	09:32:21.943	380		57.38
			380	57.38
			380	57.38
16/12/2025	09:32:03.989	300		57.20
			300	57.20
			300	57.20
16/12/2025	09:32:03.944	250		57.30
			250	57.30
			250	57.30
16/12/2025	09:31:44.517	88		57.37
			88	57.37
			88	57.37
16/12/2025	09:30:55.826	168		57.37
			168	57.37
			168	57.37
16/12/2025	09:30:16.873	16		57.31
			16	57.31
			16	57.31
16/12/2025	09:29:16.392	5		57.39
			5	57.39
			5	57.39
16/12/2025	09:28:34.218	44		57.38
			44	57.38
			44	57.38
16/12/2025	09:27:22.803	19		57.35
			19	57.35
			19	57.35
16/12/2025	09:27:22.307	50		57.36
			50	57.36
			50	57.36
16/12/2025	09:23:52.487	50		57.41
			50	57.41
			50	57.41
16/12/2025	09:21:10.304	500		57.36
			500	57.36
			500	57.36
16/12/2025	09:20:59.162	100		57.36
			100	57.36
			100	57.36
16/12/2025	09:20:35.922	1		57.36
			1	57.36
			1	57.36
16/12/2025	09:20:18.085	250		57.31
			250	57.31
			250	57.31
16/12/2025	09:20:11.799	300		57.36
			300	57.36
			300	57.36
16/12/2025	09:19:45.448	36		57.35
			36	57.35
			36	57.35
16/12/2025	09:19:44.843	67		57.35
			67	57.35
			67	57.35
16/12/2025	09:19:41.020	148		57.38
			148	57.38
			148	57.38
16/12/2025	09:19:40.416	54		57.38
			54	57.38
			54	57.38
16/12/2025	09:19:35.609	15		57.38
			15	57.38
			15	57.38
16/12/2025	09:19:35.484	10		57.38
			10	57.38
			10	57.38
16/12/2025	09:19:34.878	83		57.38
			83	57.38
			83	57.38
16/12/2025	09:16:55.628	20		57.31
			20	57.31
			20	57.31
16/12/2025	09:16:29.733	299		57.46
			299	57.46
			299	57.46
16/12/2025	09:16:29.294	1		57.46
			1	57.46
			1	57.46
16/12/2025	09:13:31.832	10		57.50
			10	57.50
			10	57.50
16/12/2025	09:11:59.122	148		57.54
			148	57.54
			148	57.54
16/12/2025	09:09:35.211	15		57.31
			15	57.31
			15	57.31
16/12/2025	08:54:56.964	230		57.13
			230	57.13
			230	57.13
16/12/2025	08:54:54.468	17		57.13
			17	57.13
			17	57.13
16/12/2025	08:50:53.006	150		57.15
			150	57.15
			150	57.15
16/12/2025	08:49:51.055	6		57.16
			6	57.16
			6	57.16
16/12/2025	08:49:03.063	300		57.30
			300	57.30
			300	57.30
16/12/2025	08:47:37.374	2		57.16
			2	57.16
			2	57.16
16/12/2025	08:42:54.474	20		57.14
			20	57.14
			20	57.14
16/12/2025	08:40:02.896	73		57.13
			73	57.13
			73	57.13
16/12/2025	08:35:16.744	149		57.17
			149	57.17
			149	57.17
16/12/2025	08:30:52.460	16		57.17
			16	57.17
			16	57.17
16/12/2025	08:25:57.061	10		57.17
			10	57.17
			10	57.17
16/12/2025	08:24:37.371	50		57.16
			50	57.16
			50	57.16
16/12/2025	08:23:31.110	360		57.30
			360	57.30
			360	57.30
16/12/2025	08:23:27.369	360		57.31
			360	57.31
			360	57.31
16/12/2025	08:23:12.679	360		57.31
			360	57.31
			360	57.31
16/12/2025	08:21:14.268	300		57.30
			300	57.30
			300	57.30
16/12/2025	08:21:09.306	360		57.34
			360	57.34
			360	57.34
16/12/2025	08:19:09.600	360		57.35
			360	57.35
			360	57.35
16/12/2025	08:18:56.324	300		57.31
			300	57.31
			300	57.31
16/12/2025	08:14:15.290	400		57.40
			400	57.40
			400	57.40
16/12/2025	08:13:58.744	400		57.41
			400	57.41
			400	57.41
16/12/2025	08:13:45.567	75		57.41
			75	57.41
			75	57.41
16/12/2025	08:12:57.324	400		57.41
			400	57.41
			400	57.41
16/12/2025	08:12:42.054	360		57.44
			360	57.44
			360	57.44
16/12/2025	08:12:07.735	400		57.41
			400	57.41
			400	57.41
16/12/2025	08:08:28.251	360		57.45
			360	57.45
			360	57.45
16/12/2025	08:08:13.568	360		57.45
			360	57.45
			360	57.45
16/12/2025	08:07:58.879	360		57.45
			360	57.45
			360	57.45
16/12/2025	08:07:44.202	360		57.45
			360	57.45
			360	57.45
16/12/2025	08:06:27.966	150		57.74
			150	57.74
			150	57.74
16/12/2025	08:01:20.151	30		57.73
			30	57.73
			30	57.73
16/12/2025	08:00:13.771	148		57.41
			5	57.41
			148	57.41
			143	57.41
16/12/2025	08:00:09.144	1		57.41
			1	57.41
			1	57.41
16/12/2025	07:54:24.341	35		57.71
			35	57.71
			35	57.71
16/12/2025	07:30:09.998	499		57.70
			10	57.70
			20	57.70
			1	57.70
			488	57.70
			174	57.70
			1	57.70
			294	57.70
			10	57.70

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 497.00
Ask: 1 503.50
Volume: 76 075
-1.96%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/12/2025 @ 21:57:57

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice