BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1747
1373
11,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2025 | 17:11:37,383 | 300 | 11,20 | |
| 300 | 11,20 | |||
| 300 | 11,20 | |||
| 31.10.2025 | 17:10:09,679 | 110 | 11,27 | |
| 110 | 11,27 | |||
| 78 | 11,27 | |||
| 32 | 11,27 | |||
| 31.10.2025 | 17:08:16,946 | 80 | 11,275 | |
| 60 | 11,275 | |||
| 80 | 11,275 | |||
| 20 | 11,275 | |||
| 31.10.2025 | 17:04:25,492 | 80 | 11,20 | |
| 80 | 11,20 | |||
| 80 | 11,20 | |||
| 31.10.2025 | 17:04:21,360 | 1 | 11,275 | |
| 1 | 11,275 | |||
| 1 | 11,275 | |||
| 31.10.2025 | 17:03:47,951 | 45 | 11,20 | |
| 45 | 11,20 | |||
| 45 | 11,20 | |||
| 31.10.2025 | 17:03:08,906 | 1 | 11,275 | |
| 1 | 11,275 | |||
| 1 | 11,275 | |||
| 31.10.2025 | 17:02:53,523 | 9 | 11,20 | |
| 9 | 11,20 | |||
| 9 | 11,20 | |||
| 31.10.2025 | 17:02:13,782 | 30 | 11,275 | |
| 30 | 11,275 | |||
| 30 | 11,275 | |||
| 31.10.2025 | 17:01:13,379 | 350 | 11,20 | |
| 46 | 11,20 | |||
| 304 | 11,20 | |||
| 350 | 11,20 | |||
| 31.10.2025 | 17:00:20,872 | 700 | 11,275 | |
| 700 | 11,275 | |||
| 700 | 11,275 | |||
| 31.10.2025 | 17:00:07,843 | 300 | 11,25 | |
| 300 | 11,25 | |||
| 300 | 11,25 | |||
| 31.10.2025 | 16:59:57,508 | 1 500 | 11,255 | |
| 1 500 | 11,255 | |||
| 1 500 | 11,255 | |||
| 31.10.2025 | 16:59:51,484 | 850 | 11,255 | |
| 850 | 11,255 | |||
| 850 | 11,255 | |||
| 31.10.2025 | 16:59:27,088 | 300 | 11,20 | |
| 300 | 11,20 | |||
| 300 | 11,20 | |||
| 31.10.2025 | 16:58:49,032 | 130 | 11,27 | |
| 130 | 11,27 | |||
| 130 | 11,27 | |||
| 31.10.2025 | 16:58:43,119 | 850 | 11,24 | |
| 250 | 11,24 | |||
| 46 | 11,24 | |||
| 500 | 11,24 | |||
| 850 | 11,24 | |||
| 54 | 11,24 | |||
| 31.10.2025 | 16:56:27,629 | 3 000 | 11,24 | |
| 3 000 | 11,24 | |||
| 3 000 | 11,24 | |||
| 31.10.2025 | 16:56:27,553 | 4 447 | 11,24 | |
| 4 447 | 11,24 | |||
| 4 447 | 11,24 | |||
| 31.10.2025 | 16:56:06,647 | 100 | 11,285 | |
| 100 | 11,285 | |||
| 100 | 11,285 | |||
| 31.10.2025 | 16:56:03,700 | 1 500 | 11,275 | |
| 1 500 | 11,275 | |||
| 1 500 | 11,275 | |||
| 31.10.2025 | 16:55:50,312 | 20 | 11,27 | |
| 20 | 11,27 | |||
| 20 | 11,27 | |||
| 31.10.2025 | 16:54:45,462 | 89 | 11,28 | |
| 89 | 11,28 | |||
| 89 | 11,28 | |||
| 31.10.2025 | 16:53:45,789 | 1 | 11,22 | |
| 1 | 11,22 | |||
| 1 | 11,22 | |||
| 31.10.2025 | 16:53:33,916 | 17 500 | 11,28 | |
| 17 500 | 11,28 | |||
| 1 500 | 11,28 | |||
| 14 500 | 11,28 | |||
| 1 500 | 11,28 | |||
| 31.10.2025 | 16:52:45,603 | 2 000 | 11,285 | |
| 2 000 | 11,285 | |||
| 2 000 | 11,285 | |||
| 31.10.2025 | 16:52:27,307 | 32 | 11,285 | |
| 32 | 11,285 | |||
| 32 | 11,285 | |||
| 31.10.2025 | 16:52:12,605 | 500 | 11,285 | |
| 500 | 11,285 | |||
| 500 | 11,285 | |||
| 31.10.2025 | 16:51:45,268 | 42 | 11,285 | |
| 42 | 11,285 | |||
| 42 | 11,285 | |||
| 31.10.2025 | 16:51:33,184 | 90 | 11,29 | |
| 90 | 11,29 | |||
| 90 | 11,29 | |||
| 31.10.2025 | 16:51:28,429 | 200 | 11,29 | |
| 200 | 11,29 | |||
| 200 | 11,29 | |||
| 31.10.2025 | 16:51:20,494 | 12 000 | 11,28 | |
| 12 000 | 11,28 | |||
| 12 000 | 11,28 | |||
| 31.10.2025 | 16:51:08,327 | 2 000 | 11,285 | |
| 2 000 | 11,285 | |||
| 2 000 | 11,285 | |||
| 31.10.2025 | 16:51:00,548 | 2 000 | 11,285 | |
| 90 | 11,285 | |||
| 1 910 | 11,285 | |||
| 2 000 | 11,285 | |||
| 31.10.2025 | 16:50:17,807 | 2 000 | 11,285 | |
| 2 000 | 11,285 | |||
| 2 000 | 11,285 | |||
| 31.10.2025 | 16:50:17,322 | 1 720 | 11,285 | |
| 350 | 11,285 | |||
| 1 720 | 11,285 | |||
| 370 | 11,285 | |||
| 1 000 | 11,285 | |||
| 31.10.2025 | 16:50:17,196 | 1 500 | 11,275 | |
| 1 500 | 11,275 | |||
| 1 500 | 11,275 | |||
| 31.10.2025 | 16:49:48,410 | 1 000 | 11,195 | |
| 1 000 | 11,195 | |||
| 1 000 | 11,195 | |||
| 31.10.2025 | 16:46:48,220 | 40 | 11,195 | |
| 40 | 11,195 | |||
| 40 | 11,195 | |||
| 31.10.2025 | 16:46:43,459 | 180 | 11,275 | |
| 180 | 11,275 | |||
| 180 | 11,275 | |||
| 31.10.2025 | 16:46:19,567 | 1 808 | 11,25 | |
| 200 | 11,25 | |||
| 1 808 | 11,25 | |||
| 1 600 | 11,25 | |||
| 8 | 11,25 | |||
| 31.10.2025 | 16:46:18,016 | 550 | 11,23 | |
| 550 | 11,23 | |||
| 550 | 11,23 | |||
| 31.10.2025 | 16:46:12,165 | 1 500 | 11,225 | |
| 1 500 | 11,225 | |||
| 1 500 | 11,225 | |||
| 31.10.2025 | 16:46:05,520 | 1 500 | 11,225 | |
| 1 500 | 11,225 | |||
| 1 500 | 11,225 | |||
| 31.10.2025 | 16:45:53,333 | 185 | 11,195 | |
| 185 | 11,195 | |||
| 185 | 11,195 | |||
| 31.10.2025 | 16:45:31,141 | 600 | 11,225 | |
| 600 | 11,225 | |||
| 600 | 11,225 | |||
| 31.10.2025 | 16:45:29,095 | 1 360 | 11,20 | |
| 1 360 | 11,20 | |||
| 300 | 11,20 | |||
| 60 | 11,20 | |||
| 1 000 | 11,20 | |||
| 31.10.2025 | 16:44:41,328 | 1 500 | 11,19 | |
| 55 | 11,19 | |||
| 1 445 | 11,19 | |||
| 1 500 | 11,19 | |||
| 31.10.2025 | 16:44:26,505 | 180 | 11,19 | |
| 180 | 11,19 | |||
| 180 | 11,19 | |||
| 31.10.2025 | 16:43:35,496 | 3 | 11,115 | |
| 1 | 11,115 | |||
| 3 | 11,115 | |||
| 2 | 11,115 | |||
| 31.10.2025 | 16:43:22,023 | 1 | 11,195 | |
| 1 | 11,195 | |||
| 1 | 11,195 | |||
| 31.10.2025 | 16:42:55,727 | 101 | 11,125 | |
| 55 | 11,125 | |||
| 101 | 11,125 | |||
| 46 | 11,125 | |||
| 31.10.2025 | 16:42:55,658 | 300 | 11,13 | |
| 300 | 11,13 | |||
| 300 | 11,13 | |||
| 31.10.2025 | 16:41:45,834 | 269 | 11,195 | |
| 269 | 11,195 | |||
| 269 | 11,195 | |||
| 31.10.2025 | 16:41:41,514 | 40 | 11,13 | |
| 40 | 11,13 | |||
| 40 | 11,13 | |||
| 31.10.2025 | 16:40:59,751 | 51 | 11,195 | |
| 51 | 11,195 | |||
| 51 | 11,195 | |||
| 31.10.2025 | 16:40:37,060 | 70 | 11,13 | |
| 46 | 11,13 | |||
| 70 | 11,13 | |||
| 24 | 11,13 | |||
| 31.10.2025 | 16:37:30,336 | 9 | 11,225 | |
| 9 | 11,225 | |||
| 9 | 11,225 | |||
| 31.10.2025 | 16:36:44,479 | 30 | 11,225 | |
| 30 | 11,225 | |||
| 30 | 11,225 | |||
| 31.10.2025 | 16:36:44,392 | 15 | 11,195 | |
| 15 | 11,195 | |||
| 15 | 11,195 | |||
| 31.10.2025 | 16:36:29,074 | 45 | 11,195 | |
| 45 | 11,195 | |||
| 45 | 11,195 | |||
| 31.10.2025 | 16:36:17,787 | 650 | 11,195 | |
| 650 | 11,195 | |||
| 650 | 11,195 | |||
| 31.10.2025 | 16:36:14,179 | 240 | 11,195 | |
| 240 | 11,195 | |||
| 240 | 11,195 | |||
| 31.10.2025 | 16:34:55,035 | 150 | 11,195 | |
| 150 | 11,195 | |||
| 150 | 11,195 | |||
| 31.10.2025 | 16:34:47,865 | 300 | 11,195 | |
| 5 | 11,195 | |||
| 295 | 11,195 | |||
| 300 | 11,195 | |||
| 31.10.2025 | 16:34:39,429 | 50 | 11,225 | |
| 50 | 11,225 | |||
| 50 | 11,225 | |||
| 31.10.2025 | 16:34:17,016 | 678 | 11,21 | |
| 678 | 11,21 | |||
| 678 | 11,21 | |||
| 31.10.2025 | 16:34:05,355 | 892 | 11,205 | |
| 892 | 11,205 | |||
| 892 | 11,205 | |||
| 31.10.2025 | 16:33:31,571 | 550 | 11,205 | |
| 550 | 11,205 | |||
| 550 | 11,205 | |||
| 31.10.2025 | 16:33:00,028 | 100 | 11,21 | |
| 100 | 11,21 | |||
| 100 | 11,21 | |||
| 31.10.2025 | 16:32:49,611 | 510 | 11,21 | |
| 510 | 11,21 | |||
| 510 | 11,21 | |||
| 31.10.2025 | 16:32:49,523 | 1 500 | 11,21 | |
| 1 500 | 11,21 | |||
| 1 500 | 11,21 | |||
| 31.10.2025 | 16:32:07,995 | 249 | 11,195 | |
| 249 | 11,195 | |||
| 249 | 11,195 | |||
| 31.10.2025 | 16:31:51,476 | 75 | 11,21 | |
| 75 | 11,21 | |||
| 75 | 11,21 | |||
| 31.10.2025 | 16:31:46,611 | 1 000 | 11,21 | |
| 1 000 | 11,21 | |||
| 1 000 | 11,21 | |||
| 31.10.2025 | 16:29:39,203 | 400 | 11,21 | |
| 400 | 11,21 | |||
| 400 | 11,21 | |||
| 31.10.2025 | 16:29:16,193 | 250 | 11,18 | |
| 55 | 11,18 | |||
| 195 | 11,18 | |||
| 250 | 11,18 | |||
| 31.10.2025 | 16:29:16,104 | 10 | 11,21 | |
| 10 | 11,21 | |||
| 10 | 11,21 | |||
| 31.10.2025 | 16:27:32,574 | 600 | 11,18 | |
| 600 | 11,18 | |||
| 600 | 11,18 | |||
| 31.10.2025 | 16:27:27,942 | 300 | 11,21 | |
| 300 | 11,21 | |||
| 300 | 11,21 | |||
| 31.10.2025 | 16:25:51,586 | 100 | 11,18 | |
| 100 | 11,18 | |||
| 100 | 11,18 | |||
| 31.10.2025 | 16:25:51,013 | 132 | 11,21 | |
| 132 | 11,21 | |||
| 132 | 11,21 | |||
| 31.10.2025 | 16:25:47,504 | 200 | 11,18 | |
| 200 | 11,18 | |||
| 200 | 11,18 | |||
| 31.10.2025 | 16:24:50,446 | 1 500 | 11,21 | |
| 1 500 | 11,21 | |||
| 1 500 | 11,21 | |||
| 31.10.2025 | 16:24:31,632 | 25 | 11,21 | |
| 25 | 11,21 | |||
| 25 | 11,21 | |||
| 31.10.2025 | 16:24:19,255 | 1 000 | 11,18 | |
| 1 000 | 11,18 | |||
| 1 000 | 11,18 | |||
| 31.10.2025 | 16:23:58,016 | 300 | 11,20 | |
| 300 | 11,20 | |||
| 300 | 11,20 | |||
| 31.10.2025 | 16:23:56,592 | 200 | 11,19 | |
| 200 | 11,19 | |||
| 200 | 11,19 | |||
| 31.10.2025 | 16:22:36,380 | 2 000 | 11,18 | |
| 2 000 | 11,18 | |||
| 2 000 | 11,18 | |||
| 31.10.2025 | 16:22:13,308 | 446 | 11,19 | |
| 446 | 11,19 | |||
| 446 | 11,19 | |||
| 31.10.2025 | 16:21:46,692 | 18 | 11,19 | |
| 18 | 11,19 | |||
| 18 | 11,19 | |||
| 31.10.2025 | 16:21:46,154 | 8 | 11,19 | |
| 8 | 11,19 | |||
| 8 | 11,19 | |||
| 31.10.2025 | 16:21:34,237 | 450 | 11,19 | |
| 450 | 11,19 | |||
| 450 | 11,19 | |||
| 31.10.2025 | 16:20:40,580 | 80 | 11,19 | |
| 80 | 11,19 | |||
| 80 | 11,19 | |||
| 31.10.2025 | 16:20:36,163 | 20 | 11,19 | |
| 20 | 11,19 | |||
| 20 | 11,19 | |||
| 31.10.2025 | 16:18:30,240 | 3 | 11,19 | |
| 3 | 11,19 | |||
| 3 | 11,19 | |||
| 31.10.2025 | 16:18:01,559 | 46 | 11,19 | |
| 46 | 11,19 | |||
| 46 | 11,19 | |||
| 31.10.2025 | 16:16:17,165 | 45 | 11,18 | |
| 45 | 11,18 | |||
| 45 | 11,18 | |||
| 31.10.2025 | 16:15:30,831 | 250 | 11,18 | |
| 250 | 11,18 | |||
| 250 | 11,18 | |||
| 31.10.2025 | 16:14:29,862 | 1 400 | 11,18 | |
| 1 400 | 11,18 | |||
| 1 400 | 11,18 | |||
| 31.10.2025 | 16:14:29,007 | 3 600 | 11,18 | |
| 100 | 11,18 | |||
| 3 600 | 11,18 | |||
| 500 | 11,18 | |||
| 3 000 | 11,18 | |||
| 31.10.2025 | 16:14:07,591 | 1 500 | 11,195 | |
| 1 500 | 11,195 | |||
| 1 500 | 11,195 | |||
| 31.10.2025 | 16:13:53,158 | 10 | 11,195 | |
| 10 | 11,195 | |||
| 10 | 11,195 | |||
| 31.10.2025 | 16:13:51,109 | 446 | 11,195 | |
| 446 | 11,195 | |||
| 446 | 11,195 | |||
| 31.10.2025 | 16:13:28,062 | 80 | 11,18 | |
| 80 | 11,18 | |||
| 80 | 11,18 | |||
| 31.10.2025 | 16:13:19,920 | 35 | 11,195 | |
| 35 | 11,195 | |||
| 35 | 11,195 | |||
| 31.10.2025 | 16:12:56,117 | 70 | 11,195 | |
| 70 | 11,195 | |||
| 70 | 11,195 | |||
| 31.10.2025 | 16:11:43,851 | 140 | 11,195 | |
| 140 | 11,195 | |||
| 140 | 11,195 | |||
| 31.10.2025 | 16:11:14,578 | 93 | 11,195 | |
| 93 | 11,195 | |||
| 93 | 11,195 | |||
| 31.10.2025 | 16:11:14,258 | 100 | 11,195 | |
| 100 | 11,195 | |||
| 100 | 11,195 | |||
| 31.10.2025 | 16:11:10,650 | 27 | 11,195 | |
| 27 | 11,195 | |||
| 27 | 11,195 | |||
| 31.10.2025 | 16:11:07,080 | 5 | 11,195 | |
| 5 | 11,195 | |||
| 5 | 11,195 | |||
| 31.10.2025 | 16:10:39,081 | 500 | 11,195 | |
| 500 | 11,195 | |||
| 500 | 11,195 | |||
| 31.10.2025 | 16:10:11,777 | 4 | 11,18 | |
| 4 | 11,18 | |||
| 4 | 11,18 | |||
| 31.10.2025 | 16:08:01,727 | 437 | 11,18 | |
| 437 | 11,18 | |||
| 437 | 11,18 | |||
| 31.10.2025 | 16:07:11,673 | 894 | 11,18 | |
| 848 | 11,18 | |||
| 894 | 11,18 | |||
| 46 | 11,18 | |||
| 31.10.2025 | 16:07:00,072 | 1 | 11,195 | |
| 1 | 11,195 | |||
| 1 | 11,195 | |||
| 31.10.2025 | 16:04:34,866 | 357 | 11,195 | |
| 357 | 11,195 | |||
| 357 | 11,195 | |||
| 31.10.2025 | 16:04:06,806 | 430 | 11,18 | |
| 430 | 11,18 | |||
| 430 | 11,18 | |||
| 31.10.2025 | 16:04:03,441 | 910 | 11,18 | |
| 910 | 11,18 | |||
| 910 | 11,18 | |||
| 31.10.2025 | 16:03:59,561 | 1 | 11,195 | |
| 1 | 11,195 | |||
| 1 | 11,195 | |||
| 31.10.2025 | 16:00:40,839 | 133 | 11,195 | |
| 133 | 11,195 | |||
| 133 | 11,195 | |||
| 31.10.2025 | 16:00:01,692 | 36 | 11,195 | |
| 36 | 11,195 | |||
| 36 | 11,195 | |||
| 31.10.2025 | 15:57:25,103 | 15 | 11,21 | |
| 15 | 11,21 | |||
| 15 | 11,21 | |||
| 31.10.2025 | 15:57:22,635 | 6 | 11,21 | |
| 6 | 11,21 | |||
| 6 | 11,21 | |||
| 31.10.2025 | 15:56:16,971 | 450 | 11,21 | |
| 450 | 11,21 | |||
| 450 | 11,21 | |||
| 31.10.2025 | 15:56:15,717 | 5 | 11,21 | |
| 5 | 11,21 | |||
| 5 | 11,21 | |||
| 31.10.2025 | 15:55:50,328 | 4 | 11,21 | |
| 4 | 11,21 | |||
| 4 | 11,21 | |||
| 31.10.2025 | 15:53:46,659 | 300 | 11,18 | |
| 300 | 11,18 | |||
| 300 | 11,18 | |||
| 31.10.2025 | 15:52:06,196 | 8 | 11,18 | |
| 8 | 11,18 | |||
| 8 | 11,18 | |||
| 31.10.2025 | 15:50:39,614 | 1 | 11,215 | |
| 1 | 11,215 | |||
| 1 | 11,215 | |||
| 31.10.2025 | 15:49:10,705 | 2 | 11,18 | |
| 2 | 11,18 | |||
| 2 | 11,18 | |||
| 31.10.2025 | 15:49:00,257 | 120 | 11,18 | |
| 120 | 11,18 | |||
| 120 | 11,18 | |||
| 31.10.2025 | 15:48:36,691 | 15 | 11,215 | |
| 15 | 11,215 | |||
| 15 | 11,215 | |||
| 31.10.2025 | 15:48:17,345 | 737 | 11,20 | |
| 426 | 11,20 | |||
| 737 | 11,20 | |||
| 50 | 11,20 | |||
| 66 | 11,20 | |||
| 125 | 11,20 | |||
| 70 | 11,20 | |||
| 31.10.2025 | 15:48:15,565 | 700 | 11,19 | |
| 700 | 11,19 | |||
| 700 | 11,19 | |||
| 31.10.2025 | 15:48:13,987 | 967 | 11,18 | |
| 270 | 11,18 | |||
| 250 | 11,18 | |||
| 967 | 11,18 | |||
| 447 | 11,18 | |||
| 31.10.2025 | 15:46:48,694 | 1 500 | 11,175 | |
| 1 500 | 11,175 | |||
| 1 500 | 11,175 | |||
| 31.10.2025 | 15:46:39,090 | 3 | 11,175 | |
| 3 | 11,175 | |||
| 3 | 11,175 | |||
| 31.10.2025 | 15:45:48,051 | 179 | 11,175 | |
| 179 | 11,175 | |||
| 179 | 11,175 | |||
| 31.10.2025 | 15:44:48,391 | 44 | 11,175 | |
| 44 | 11,175 | |||
| 44 | 11,175 | |||
| 31.10.2025 | 15:44:12,495 | 300 | 11,175 | |
| 300 | 11,175 | |||
| 300 | 11,175 | |||
| 31.10.2025 | 15:44:02,519 | 125 | 11,155 | |
| 125 | 11,155 | |||
| 125 | 11,155 | |||
| 31.10.2025 | 15:43:18,304 | 1 | 11,175 | |
| 1 | 11,175 | |||
| 1 | 11,175 | |||
| 31.10.2025 | 15:43:15,793 | 50 | 11,155 | |
| 50 | 11,155 | |||
| 50 | 11,155 | |||
| 31.10.2025 | 15:43:13,165 | 400 | 11,175 | |
| 400 | 11,175 | |||
| 400 | 11,175 | |||
| 31.10.2025 | 15:42:54,768 | 500 | 11,155 | |
| 500 | 11,155 | |||
| 500 | 11,155 | |||
| 31.10.2025 | 15:42:32,011 | 90 | 11,175 | |
| 58 | 11,175 | |||
| 90 | 11,175 | |||
| 32 | 11,175 | |||
| 31.10.2025 | 15:42:15,606 | 157 | 11,155 | |
| 157 | 11,155 | |||
| 157 | 11,155 | |||
| 31.10.2025 | 15:42:07,144 | 75 | 11,155 | |
| 75 | 11,155 | |||
| 75 | 11,155 | |||
| 31.10.2025 | 15:42:05,053 | 200 | 11,155 | |
| 200 | 11,155 | |||
| 200 | 11,155 | |||
| 31.10.2025 | 15:41:54,058 | 200 | 11,155 | |
| 200 | 11,155 | |||
| 200 | 11,155 | |||
| 31.10.2025 | 15:41:18,191 | 1 500 | 11,155 | |
| 1 500 | 11,155 | |||
| 1 500 | 11,155 | |||
| 31.10.2025 | 15:41:11,812 | 20 | 11,175 | |
| 20 | 11,175 | |||
| 20 | 11,175 | |||
| 31.10.2025 | 15:41:01,287 | 400 | 11,155 | |
| 400 | 11,155 | |||
| 400 | 11,155 | |||
| 31.10.2025 | 15:40:16,161 | 30 | 11,175 | |
| 30 | 11,175 | |||
| 30 | 11,175 | |||
| 31.10.2025 | 15:38:55,321 | 1 000 | 11,175 | |
| 1 000 | 11,175 | |||
| 1 000 | 11,175 | |||
| 31.10.2025 | 15:38:27,376 | 2 | 11,155 | |
| 2 | 11,155 | |||
| 2 | 11,155 | |||
| 31.10.2025 | 15:38:01,103 | 2 | 11,185 | |
| 2 | 11,185 | |||
| 2 | 11,185 | |||
| 31.10.2025 | 15:37:19,964 | 13 | 11,185 | |
| 13 | 11,185 | |||
| 13 | 11,185 | |||
| 31.10.2025 | 15:36:44,247 | 120 | 11,185 | |
| 120 | 11,185 | |||
| 120 | 11,185 | |||
| 31.10.2025 | 15:36:42,814 | 100 | 11,18 | |
| 100 | 11,18 | |||
| 100 | 11,18 | |||
| 31.10.2025 | 15:36:41,543 | 125 | 11,175 | |
| 125 | 11,175 | |||
| 125 | 11,175 | |||
| 31.10.2025 | 15:36:39,812 | 544 | 11,17 | |
| 544 | 11,17 | |||
| 544 | 11,17 | |||
| 31.10.2025 | 15:36:29,166 | 1 500 | 11,165 | |
| 1 500 | 11,165 | |||
| 1 500 | 11,165 | |||
| 31.10.2025 | 15:36:24,284 | 1 500 | 11,165 | |
| 1 500 | 11,165 | |||
| 1 500 | 11,165 | |||
| 31.10.2025 | 15:36:08,593 | 70 | 11,165 | |
| 10 | 11,165 | |||
| 70 | 11,165 | |||
| 60 | 11,165 | |||
| 31.10.2025 | 15:36:07,024 | 375 | 11,07 | |
| 375 | 11,07 | |||
| 375 | 11,07 | |||
| 31.10.2025 | 15:34:43,251 | 300 | 11,14 | |
| 300 | 11,14 | |||
| 300 | 11,14 | |||
| 31.10.2025 | 15:34:41,864 | 36 | 11,13 | |
| 36 | 11,13 | |||
| 36 | 11,13 | |||
| 31.10.2025 | 15:34:14,597 | 1 500 | 11,125 | |
| 1 500 | 11,125 | |||
| 99 | 11,125 | |||
| 1 401 | 11,125 | |||
| 31.10.2025 | 15:34:03,497 | 32 | 11,135 | |
| 32 | 11,135 | |||
| 2 | 11,135 | |||
| 30 | 11,135 | |||
| 31.10.2025 | 15:33:37,628 | 110 | 11,07 | |
| 46 | 11,07 | |||
| 46 | 11,07 | |||
| 110 | 11,07 | |||
| 18 | 11,07 | |||
| 31.10.2025 | 15:33:34,842 | 20 | 11,07 | |
| 20 | 11,07 | |||
| 20 | 11,07 | |||
| 31.10.2025 | 15:31:31,913 | 2 | 11,135 | |
| 2 | 11,135 | |||
| 2 | 11,135 | |||
| 31.10.2025 | 15:31:11,888 | 3 | 11,055 | |
| 3 | 11,055 | |||
| 3 | 11,055 | |||
| 31.10.2025 | 15:29:43,816 | 300 | 11,055 | |
| 300 | 11,055 | |||
| 300 | 11,055 | |||
| 31.10.2025 | 15:29:30,663 | 300 | 11,055 | |
| 300 | 11,055 | |||
| 300 | 11,055 | |||
| 31.10.2025 | 15:29:13,033 | 150 | 11,10 | |
| 150 | 11,10 | |||
| 150 | 11,10 | |||
| 31.10.2025 | 15:28:56,012 | 600 | 11,105 | |
| 600 | 11,105 | |||
| 600 | 11,105 | |||
| 31.10.2025 | 15:28:29,328 | 1 000 | 11,105 | |
| 92 | 11,105 | |||
| 1 000 | 11,105 | |||
| 908 | 11,105 | |||
| 31.10.2025 | 15:27:39,064 | 2 100 | 11,14 | |
| 2 000 | 11,14 | |||
| 877 | 11,14 | |||
| 100 | 11,14 | |||
| 450 | 11,14 | |||
| 773 | 11,14 | |||
| 31.10.2025 | 15:26:25,246 | 1 500 | 11,11 | |
| 1 500 | 11,11 | |||
| 1 500 | 11,11 | |||
| 31.10.2025 | 15:26:04,066 | 1 000 | 11,12 | |
| 1 000 | 11,12 | |||
| 1 000 | 11,12 | |||
| 31.10.2025 | 15:26:03,345 | 100 | 11,12 | |
| 100 | 11,12 | |||
| 100 | 11,12 | |||
| 31.10.2025 | 15:24:51,333 | 1 500 | 11,12 | |
| 1 500 | 11,12 | |||
| 1 500 | 11,12 | |||
| 31.10.2025 | 15:24:35,491 | 4 | 11,135 | |
| 4 | 11,135 | |||
| 4 | 11,135 | |||
| 31.10.2025 | 15:24:08,239 | 650 | 11,135 | |
| 627 | 11,135 | |||
| 23 | 11,135 | |||
| 650 | 11,135 | |||
| 31.10.2025 | 15:23:22,150 | 450 | 11,135 | |
| 450 | 11,135 | |||
| 450 | 11,135 | |||
| 31.10.2025 | 15:23:07,758 | 4 | 11,135 | |
| 4 | 11,135 | |||
| 4 | 11,135 | |||
| 31.10.2025 | 15:22:16,882 | 2 000 | 11,135 | |
| 2 000 | 11,135 | |||
| 2 000 | 11,135 | |||
| 31.10.2025 | 15:22:15,687 | 2 | 11,135 | |
| 2 | 11,135 | |||
| 2 | 11,135 | |||
| 31.10.2025 | 15:22:14,068 | 475 | 11,105 | |
| 475 | 11,105 | |||
| 475 | 11,105 | |||
| 31.10.2025 | 15:20:52,856 | 3 | 11,135 | |
| 3 | 11,135 | |||
| 3 | 11,135 | |||
| 31.10.2025 | 15:19:18,773 | 2 | 11,135 | |
| 2 | 11,135 | |||
| 2 | 11,135 | |||
| 31.10.2025 | 15:18:33,814 | 80 | 11,135 | |
| 80 | 11,135 | |||
| 80 | 11,135 | |||
| 31.10.2025 | 15:16:42,725 | 5 | 11,135 | |
| 5 | 11,135 | |||
| 5 | 11,135 | |||
| 31.10.2025 | 15:13:43,984 | 100 | 11,135 | |
| 100 | 11,135 | |||
| 100 | 11,135 | |||
| 31.10.2025 | 15:12:49,612 | 2 000 | 11,135 | |
| 2 000 | 11,135 | |||
| 2 000 | 11,135 | |||
| 31.10.2025 | 15:12:32,647 | 3 | 11,105 | |
| 3 | 11,105 | |||
| 3 | 11,105 | |||
| 31.10.2025 | 15:11:53,779 | 1 500 | 11,10 | |
| 1 500 | 11,10 | |||
| 1 500 | 11,10 | |||
| 31.10.2025 | 15:11:29,781 | 500 | 11,10 | |
| 500 | 11,10 | |||
| 500 | 11,10 | |||
| 31.10.2025 | 15:11:14,176 | 2 000 | 11,10 | |
| 2 000 | 11,10 | |||
| 2 000 | 11,10 | |||
| 31.10.2025 | 15:10:23,954 | 1 500 | 11,10 | |
| 1 500 | 11,10 | |||
| 1 500 | 11,10 | |||
| 31.10.2025 | 15:10:17,173 | 10 | 11,135 | |
| 10 | 11,135 | |||
| 10 | 11,135 | |||
| 31.10.2025 | 15:09:41,998 | 20 | 11,135 | |
| 20 | 11,135 | |||
| 20 | 11,135 | |||
| 31.10.2025 | 15:08:58,728 | 23 | 11,135 | |
| 23 | 11,135 | |||
| 23 | 11,135 | |||
| 31.10.2025 | 15:08:53,237 | 50 | 11,10 | |
| 50 | 11,10 | |||
| 50 | 11,10 | |||
| 31.10.2025 | 15:08:39,896 | 2 000 | 11,10 | |
| 2 000 | 11,10 | |||
| 2 000 | 11,10 | |||
| 31.10.2025 | 15:08:18,280 | 10 | 11,135 | |
| 10 | 11,135 | |||
| 10 | 11,135 | |||
| 31.10.2025 | 15:07:56,397 | 180 | 11,10 | |
| 180 | 11,10 | |||
| 180 | 11,10 | |||
| 31.10.2025 | 15:07:18,593 | 2 000 | 11,135 | |
| 2 000 | 11,135 | |||
| 2 000 | 11,135 | |||
| 31.10.2025 | 15:06:42,568 | 500 | 11,10 | |
| 500 | 11,10 | |||
| 500 | 11,10 | |||
| 31.10.2025 | 15:04:29,213 | 200 | 11,10 | |
| 200 | 11,10 | |||
| 200 | 11,10 | |||
| 31.10.2025 | 15:04:18,357 | 1 500 | 11,095 | |
| 1 500 | 11,095 | |||
| 1 500 | 11,095 | |||
| 31.10.2025 | 15:04:11,601 | 82 | 11,055 | |
| 36 | 11,055 | |||
| 82 | 11,055 | |||
| 46 | 11,055 | |||
| 31.10.2025 | 15:04:08,116 | 1 500 | 11,095 | |
| 1 500 | 11,095 | |||
| 1 500 | 11,095 | |||
| 31.10.2025 | 15:03:17,516 | 2 000 | 11,135 | |
| 2 000 | 11,135 | |||
| 2 000 | 11,135 | |||
| 31.10.2025 | 15:02:03,196 | 50 | 11,155 | |
| 50 | 11,155 | |||
| 50 | 11,155 | |||
| 31.10.2025 | 15:00:34,138 | 10 | 11,165 | |
| 10 | 11,165 | |||
| 10 | 11,165 | |||
| 31.10.2025 | 15:00:19,987 | 50 | 11,165 | |
| 50 | 11,165 | |||
| 50 | 11,165 | |||
| 31.10.2025 | 14:59:54,457 | 300 | 11,055 | |
| 300 | 11,055 | |||
| 300 | 11,055 | |||
| 31.10.2025 | 14:59:52,893 | 42 | 11,055 | |
| 42 | 11,055 | |||
| 42 | 11,055 | |||
| 31.10.2025 | 14:59:14,851 | 50 | 11,055 | |
| 50 | 11,055 | |||
| 50 | 11,055 | |||
| 31.10.2025 | 14:59:08,787 | 50 | 11,165 | |
| 20 | 11,165 | |||
| 30 | 11,165 | |||
| 50 | 11,165 | |||
| 31.10.2025 | 14:58:54,359 | 42 | 11,055 | |
| 9 | 11,055 | |||
| 33 | 11,055 | |||
| 42 | 11,055 | |||
| 31.10.2025 | 14:58:49,907 | 7 | 11,165 | |
| 7 | 11,165 | |||
| 7 | 11,165 | |||
| 31.10.2025 | 14:57:36,244 | 1 | 11,07 | |
| 1 | 11,07 | |||
| 1 | 11,07 | |||
| 31.10.2025 | 14:57:09,698 | 138 | 11,07 | |
| 91 | 11,07 | |||
| 47 | 11,07 | |||
| 138 | 11,07 | |||
| 31.10.2025 | 14:56:58,646 | 2 | 11,165 | |
| 2 | 11,165 | |||
| 2 | 11,165 | |||
| 31.10.2025 | 14:56:42,962 | 40 | 11,08 | |
| 40 | 11,08 | |||
| 40 | 11,08 | |||
| 31.10.2025 | 14:54:58,305 | 223 | 11,17 | |
| 223 | 11,17 | |||
| 223 | 11,17 | |||
| 31.10.2025 | 14:54:29,098 | 3 | 11,17 | |
| 3 | 11,17 | |||
| 3 | 11,17 | |||
| 31.10.2025 | 14:53:18,109 | 8 | 11,17 | |
| 8 | 11,17 | |||
| 8 | 11,17 | |||
| 31.10.2025 | 14:52:22,050 | 3 | 11,17 | |
| 3 | 11,17 | |||
| 3 | 11,17 | |||
| 31.10.2025 | 14:50:38,014 | 1 | 11,02 | |
| 1 | 11,02 | |||
| 1 | 11,02 | |||
| 31.10.2025 | 14:50:18,351 | 140 | 11,02 | |
| 140 | 11,02 | |||
| 140 | 11,02 | |||
| 31.10.2025 | 14:50:10,854 | 2 165 | 11,02 | |
| 140 | 11,02 | |||
| 1 500 | 11,02 | |||
| 220 | 11,02 | |||
| 125 | 11,02 | |||
| 1 380 | 11,02 | |||
| 665 | 11,02 | |||
| 300 | 11,02 | |||
| 31.10.2025 | 14:49:46,538 | 1 500 | 11,085 | |
| 1 500 | 11,085 | |||
| 1 500 | 11,085 | |||
| 31.10.2025 | 14:49:00,463 | 726 | 11,10 | |
| 726 | 11,10 | |||
| 426 | 11,10 | |||
| 300 | 11,10 | |||
| 31.10.2025 | 14:48:58,788 | 1 500 | 11,11 | |
| 1 500 | 11,11 | |||
| 1 500 | 11,11 | |||
| 31.10.2025 | 14:45:44,557 | 1 291 | 11,115 | |
| 1 291 | 11,115 | |||
| 1 291 | 11,115 | |||
| 31.10.2025 | 14:45:34,312 | 250 | 11,11 | |
| 250 | 11,11 | |||
| 250 | 11,11 | |||
| 31.10.2025 | 14:44:42,642 | 2 859 | 11,11 | |
| 2 859 | 11,11 | |||
| 2 274 | 11,11 | |||
| 585 | 11,11 | |||
| 31.10.2025 | 14:44:32,921 | 2 000 | 11,115 | |
| 2 000 | 11,115 | |||
| 2 000 | 11,115 | |||
| 31.10.2025 | 14:44:13,686 | 5 | 11,11 | |
| 5 | 11,11 | |||
| 5 | 11,11 | |||
| 31.10.2025 | 14:44:04,974 | 200 | 11,115 | |
| 200 | 11,115 | |||
| 200 | 11,115 | |||
| 31.10.2025 | 14:44:00,634 | 9 | 11,115 | |
| 9 | 11,115 | |||
| 9 | 11,115 | |||
| 31.10.2025 | 14:43:27,906 | 1 500 | 11,115 | |
| 1 500 | 11,115 | |||
| 1 500 | 11,115 | |||
| 31.10.2025 | 14:43:02,582 | 22 | 11,165 | |
| 22 | 11,165 | |||
| 22 | 11,165 | |||
| 31.10.2025 | 14:42:02,489 | 250 | 11,115 | |
| 250 | 11,115 | |||
| 250 | 11,115 | |||
| 31.10.2025 | 14:40:08,816 | 200 | 11,165 | |
| 200 | 11,165 | |||
| 200 | 11,165 | |||
| 31.10.2025 | 14:40:00,790 | 22 | 11,165 | |
| 22 | 11,165 | |||
| 22 | 11,165 | |||
| 31.10.2025 | 14:39:22,127 | 250 | 11,115 | |
| 250 | 11,115 | |||
| 250 | 11,115 | |||
| 31.10.2025 | 14:39:10,906 | 1 500 | 11,165 | |
| 1 500 | 11,165 | |||
| 1 500 | 11,165 | |||
| 31.10.2025 | 14:39:09,429 | 1 500 | 11,165 | |
| 1 500 | 11,165 | |||
| 1 500 | 11,165 | |||
| 31.10.2025 | 14:39:07,787 | 1 500 | 11,165 | |
| 1 500 | 11,165 | |||
| 1 500 | 11,165 | |||
| 31.10.2025 | 14:38:53,287 | 900 | 11,115 | |
| 900 | 11,115 | |||
| 900 | 11,115 | |||
| 31.10.2025 | 14:38:16,846 | 3 164 | 11,15 | |
| 3 119 | 11,15 | |||
| 125 | 11,15 | |||
| 3 039 | 11,15 | |||
| 45 | 11,15 | |||
| 31.10.2025 | 14:37:14,901 | 3 000 | 11,145 | |
| 3 000 | 11,145 | |||
| 3 000 | 11,145 | |||
| 31.10.2025 | 14:36:56,152 | 3 000 | 11,145 | |
| 3 000 | 11,145 | |||
| 3 000 | 11,145 | |||
| 31.10.2025 | 14:36:34,837 | 1 000 | 11,12 | |
| 1 000 | 11,12 | |||
| 1 000 | 11,12 | |||
| 31.10.2025 | 14:35:35,955 | 90 | 11,12 | |
| 90 | 11,12 | |||
| 90 | 11,12 | |||
| 31.10.2025 | 14:35:24,090 | 500 | 11,12 | |
| 500 | 11,12 | |||
| 500 | 11,12 | |||
| 31.10.2025 | 14:35:08,472 | 7 500 | 11,12 | |
| 7 500 | 11,12 | |||
| 7 500 | 11,12 | |||
| 31.10.2025 | 14:34:23,767 | 3 000 | 11,115 | |
| 3 000 | 11,115 | |||
| 3 000 | 11,115 | |||
| 31.10.2025 | 14:34:18,451 | 1 149 | 11,115 | |
| 899 | 11,115 | |||
| 1 000 | 11,115 | |||
| 149 | 11,115 | |||
| 250 | 11,115 | |||
| 31.10.2025 | 14:33:44,516 | 3 000 | 11,145 | |
| 3 000 | 11,145 | |||
| 3 000 | 11,145 | |||
| 31.10.2025 | 14:33:24,819 | 449 | 11,145 | |
| 449 | 11,145 | |||
| 449 | 11,145 | |||
| 31.10.2025 | 14:32:45,763 | 1 500 | 11,145 | |
| 1 500 | 11,145 | |||
| 1 500 | 11,145 | |||
| 31.10.2025 | 14:32:39,185 | 150 | 11,115 | |
| 150 | 11,115 | |||
| 150 | 11,115 | |||
| 31.10.2025 | 14:32:32,688 | 6 000 | 11,135 | |
| 3 000 | 11,135 | |||
| 3 000 | 11,135 | |||
| 225 | 11,135 | |||
| 5 775 | 11,135 | |||
| 31.10.2025 | 14:32:00,294 | 3 000 | 11,14 | |
| 3 000 | 11,14 | |||
| 3 000 | 11,14 | |||
| 31.10.2025 | 14:31:51,600 | 3 036 | 11,14 | |
| 36 | 11,14 | |||
| 3 036 | 11,14 | |||
| 3 000 | 11,14 | |||
| 31.10.2025 | 14:31:46,821 | 1 797 | 11,12 | |
| 1 567 | 11,12 | |||
| 1 797 | 11,12 | |||
| 50 | 11,12 | |||
| 180 | 11,12 | |||
| 31.10.2025 | 14:31:19,243 | 3 000 | 11,135 | |
| 3 000 | 11,135 | |||
| 3 000 | 11,135 | |||
| 31.10.2025 | 14:30:13,020 | 125 | 11,125 | |
| 125 | 11,125 | |||
| 125 | 11,125 | |||
| 31.10.2025 | 14:30:11,099 | 899 | 11,12 | |
| 899 | 11,12 | |||
| 899 | 11,12 | |||
| 31.10.2025 | 14:30:07,473 | 1 500 | 11,115 | |
| 1 500 | 11,115 | |||
| 1 500 | 11,115 | |||
| 31.10.2025 | 14:29:44,901 | 53 | 11,115 | |
| 53 | 11,115 | |||
| 53 | 11,115 | |||
| 31.10.2025 | 14:29:23,970 | 100 | 11,12 | |
| 100 | 11,12 | |||
| 100 | 11,12 | |||
| 31.10.2025 | 14:28:38,343 | 78 | 11,11 | |
| 78 | 11,11 | |||
| 78 | 11,11 | |||
| 31.10.2025 | 14:28:29,272 | 30 | 11,12 | |
| 30 | 11,12 | |||
| 30 | 11,12 | |||
| 31.10.2025 | 14:27:56,314 | 130 | 11,12 | |
| 130 | 11,12 | |||
| 130 | 11,12 | |||
| 31.10.2025 | 14:26:33,631 | 35 | 11,12 | |
| 35 | 11,12 | |||
| 35 | 11,12 | |||
| 31.10.2025 | 14:26:15,310 | 3 000 | 11,105 | |
| 3 000 | 11,105 | |||
| 3 000 | 11,105 | |||
| 31.10.2025 | 14:26:03,747 | 3 000 | 11,105 | |
| 3 000 | 11,105 | |||
| 3 000 | 11,105 | |||
| 31.10.2025 | 14:25:57,515 | 3 000 | 11,105 | |
| 3 000 | 11,105 | |||
| 3 000 | 11,105 | |||
| 31.10.2025 | 14:25:44,142 | 3 000 | 11,12 | |
| 1 000 | 11,12 | |||
| 3 000 | 11,12 | |||
| 2 000 | 11,12 | |||
| 31.10.2025 | 14:25:36,912 | 3 000 | 11,115 | |
| 3 000 | 11,115 | |||
| 3 000 | 11,115 | |||
| 31.10.2025 | 14:25:33,237 | 50 | 11,115 | |
| 50 | 11,115 | |||
| 50 | 11,115 | |||
| 31.10.2025 | 14:24:46,789 | 3 000 | 11,10 | |
| 3 000 | 11,10 | |||
| 3 000 | 11,10 | |||
| 31.10.2025 | 14:24:04,464 | 5 000 | 11,06 | |
| 5 000 | 11,06 | |||
| 5 000 | 11,06 | |||
| 31.10.2025 | 14:23:58,651 | 3 000 | 11,055 | |
| 3 000 | 11,055 | |||
| 3 000 | 11,055 | |||
| 31.10.2025 | 14:23:50,685 | 1 400 | 11,055 | |
| 1 400 | 11,055 | |||
| 1 400 | 11,055 | |||
| 31.10.2025 | 14:23:44,171 | 3 993 | 11,04 | |
| 3 993 | 11,04 | |||
| 3 993 | 11,04 | |||
| 31.10.2025 | 14:23:25,509 | 50 | 11,035 | |
| 50 | 11,035 | |||
| 50 | 11,035 | |||
| 31.10.2025 | 14:23:21,560 | 4 | 11,04 | |
| 4 | 11,04 | |||
| 4 | 11,04 | |||
| 31.10.2025 | 14:23:19,937 | 1 000 | 11,04 | |
| 1 000 | 11,04 | |||
| 1 000 | 11,04 | |||
| 31.10.2025 | 14:22:58,232 | 550 | 11,035 | |
| 550 | 11,035 | |||
| 550 | 11,035 | |||
| 31.10.2025 | 14:22:48,866 | 1 | 11,04 | |
| 1 | 11,04 | |||
| 1 | 11,04 | |||
| 31.10.2025 | 14:22:48,162 | 2 | 11,04 | |
| 2 | 11,04 | |||
| 2 | 11,04 | |||
| 31.10.2025 | 14:22:09,969 | 100 | 11,035 | |
| 100 | 11,035 | |||
| 100 | 11,035 | |||
| 31.10.2025 | 14:22:09,158 | 3 000 | 11,035 | |
| 3 000 | 11,035 | |||
| 3 000 | 11,035 | |||
| 31.10.2025 | 14:22:07,298 | 1 500 | 11,02 | |
| 1 500 | 11,02 | |||
| 1 500 | 11,02 | |||
| 31.10.2025 | 14:21:41,311 | 1 500 | 11,02 | |
| 1 500 | 11,02 | |||
| 1 500 | 11,02 | |||
| 31.10.2025 | 14:21:33,889 | 400 | 11,02 | |
| 400 | 11,02 | |||
| 400 | 11,02 | |||
| 31.10.2025 | 14:21:05,536 | 5 | 11,035 | |
| 5 | 11,035 | |||
| 5 | 11,035 | |||
| 31.10.2025 | 14:21:02,226 | 363 | 11,02 | |
| 363 | 11,02 | |||
| 363 | 11,02 | |||
| 31.10.2025 | 14:20:16,068 | 7 | 11,035 | |
| 7 | 11,035 | |||
| 7 | 11,035 | |||
| 31.10.2025 | 14:20:06,945 | 2 000 | 11,035 | |
| 2 000 | 11,035 | |||
| 2 000 | 11,035 | |||
| 31.10.2025 | 14:19:58,765 | 3 381 | 11,02 | |
| 3 000 | 11,02 | |||
| 200 | 11,02 | |||
| 3 381 | 11,02 | |||
| 181 | 11,02 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 212,95 / Ask: 213,05
Umsatz: 97 489 TEUR -
Nvidia Corp.
Bid: 176,40 / Ask: 176,48
Umsatz: 42 917 TEUR -
Rheinmetall AG
Bid: 1 704,50
Ask: 1 705,50
Umsatz: 29 663 TEUR -
Deutsche Telekom AG
Bid: 26,97 / Ask: 26,98
Umsatz: 26 302 TEUR -
Apple Inc.
Bid: 234,90 / Ask: 235,05
Umsatz: 24 645 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.10.2025 @ 17:11:43
Letzte Aktualisierung:
31.10.2025 @ 17:11:43