Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

1669

1878

14,46

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.06.2025	14:11:46,415	20		14,33
			20	14,33
			20	14,33
16.06.2025	14:11:42,744	70		14,33
			70	14,33
			70	14,33
16.06.2025	14:11:22,056	15		14,33
			15	14,33
			15	14,33
16.06.2025	14:11:13,944	1 000		14,325
			1 000	14,325
			1 000	14,325
16.06.2025	14:10:46,089	418		14,33
			418	14,33
			418	14,33
16.06.2025	14:06:33,543	20		14,33
			20	14,33
			20	14,33
16.06.2025	14:05:24,898	70		14,33
			70	14,33
			70	14,33
16.06.2025	14:03:37,314	70		14,325
			70	14,325
			70	14,325
16.06.2025	14:03:23,959	50		14,33
			50	14,33
			50	14,33
16.06.2025	14:03:11,726	700		14,33
			700	14,33
			700	14,33
16.06.2025	14:01:37,479	104		14,35
			104	14,35
			104	14,35
16.06.2025	14:01:15,402	42		14,35
			42	14,35
			42	14,35
16.06.2025	14:00:58,468	100		14,35
			100	14,35
			100	14,35
16.06.2025	14:00:44,277	38		14,325
			38	14,325
			38	14,325
16.06.2025	14:00:39,816	500		14,325
			500	14,325
			500	14,325
16.06.2025	14:00:15,591	1		14,345
			1	14,345
			1	14,345
16.06.2025	13:59:59,954	10		14,345
			10	14,345
			10	14,345
16.06.2025	13:59:42,686	300		14,325
			300	14,325
			300	14,325
16.06.2025	13:59:39,716	30		14,345
			30	14,345
			30	14,345
16.06.2025	13:59:33,618	100		14,345
			100	14,345
			100	14,345
16.06.2025	13:58:15,848	10		14,345
			10	14,345
			10	14,345
16.06.2025	13:57:48,381	7		14,345
			7	14,345
			7	14,345
16.06.2025	13:57:37,650	100		14,345
			100	14,345
			100	14,345
16.06.2025	13:57:34,282	16		14,345
			16	14,345
			16	14,345
16.06.2025	13:57:01,399	200		14,35
			200	14,35
			200	14,35
16.06.2025	13:56:58,618	100		14,35
			100	14,35
			100	14,35
16.06.2025	13:56:24,851	60		14,35
			60	14,35
			60	14,35
16.06.2025	13:56:12,954	350		14,35
			350	14,35
			350	14,35
16.06.2025	13:56:04,210	1 000		14,325
			1 000	14,325
			1 000	14,325
16.06.2025	13:55:30,931	400		14,35
			400	14,35
			400	14,35
16.06.2025	13:54:59,508	120		14,35
			120	14,35
			120	14,35
16.06.2025	13:54:45,669	1 000		14,355
			1 000	14,355
			1 000	14,355
16.06.2025	13:52:53,745	1 000		14,36
			1 000	14,36
			1 000	14,36
16.06.2025	13:52:30,088	10		14,36
			10	14,36
			10	14,36
16.06.2025	13:50:25,030	160		14,355
			160	14,355
			160	14,355
16.06.2025	13:50:14,889	1 000		14,36
			1 000	14,36
			1 000	14,36
16.06.2025	13:48:41,217	30		14,36
			30	14,36
			30	14,36
16.06.2025	13:48:08,047	25		14,36
			25	14,36
			25	14,36
16.06.2025	13:46:10,249	69		14,36
			69	14,36
			69	14,36
16.06.2025	13:45:35,452	250		14,36
			250	14,36
			250	14,36
16.06.2025	13:44:34,486	1		14,36
			1	14,36
			1	14,36
16.06.2025	13:44:20,604	1 000		14,325
			1 000	14,325
			1 000	14,325
16.06.2025	13:44:09,149	1 000		14,325
			1 000	14,325
			1 000	14,325
16.06.2025	13:43:37,148	500		14,36
			500	14,36
			500	14,36
16.06.2025	13:43:37,053	1 000		14,325
			1 000	14,325
			1 000	14,325
16.06.2025	13:43:35,294	1 000		14,325
			1 000	14,325
			1 000	14,325
16.06.2025	13:42:51,898	2 800		14,37
			2 800	14,37
			2 300	14,37
			500	14,37
16.06.2025	13:42:28,571	2 500		14,36
			2 500	14,36
			2 500	14,36
16.06.2025	13:42:06,247	100		14,325
			100	14,325
			100	14,325
16.06.2025	13:36:59,358	2 400		14,31
			2 400	14,31
			1 966	14,31
			275	14,31
			9	14,31
			150	14,31
16.06.2025	13:36:51,436	5 149		14,35
			100	14,35
			15	14,35
			4	14,35
			5 000	14,35
			30	14,35
			5 149	14,35
16.06.2025	13:36:48,461	2 000		14,355
			2 000	14,355
			2 000	14,355
16.06.2025	13:36:48,049	2 000		14,355
			2 000	14,355
			2 000	14,355
16.06.2025	13:36:19,000	2 000		14,36
			2 000	14,36
			2 000	14,36
16.06.2025	13:36:09,011	70		14,37
			70	14,37
			70	14,37
16.06.2025	13:36:02,914	1 000		14,37
			1 000	14,37
			500	14,37
			500	14,37
16.06.2025	13:34:21,618	200		14,37
			200	14,37
			200	14,37
16.06.2025	13:32:09,297	10		14,37
			10	14,37
			10	14,37
16.06.2025	13:31:00,501	50		14,37
			50	14,37
			50	14,37
16.06.2025	13:30:53,214	349		14,36
			349	14,36
			349	14,36
16.06.2025	13:30:47,116	1 000		14,365
			1 000	14,365
			1 000	14,365
16.06.2025	13:30:46,901	500		14,365
			500	14,365
			500	14,365
16.06.2025	13:30:46,634	1 000		14,37
			1 000	14,37
			500	14,37
			500	14,37
16.06.2025	13:30:31,396	70		14,37
			70	14,37
			70	14,37
16.06.2025	13:29:58,121	500		14,365
			500	14,365
			500	14,365
16.06.2025	13:29:49,242	20		14,37
			20	14,37
			20	14,37
16.06.2025	13:29:15,402	14		14,37
			14	14,37
			14	14,37
16.06.2025	13:29:00,556	2 000		14,36
			2 000	14,36
			2 000	14,36
16.06.2025	13:28:37,542	139		14,37
			139	14,37
			139	14,37
16.06.2025	13:28:05,435	100		14,37
			100	14,37
			100	14,37
16.06.2025	13:27:24,508	10		14,36
			10	14,36
			10	14,36
16.06.2025	13:27:02,513	40		14,37
			40	14,37
			40	14,37
16.06.2025	13:26:02,593	64		14,37
			64	14,37
			64	14,37
16.06.2025	13:25:49,961	15		14,37
			15	14,37
			15	14,37
16.06.2025	13:25:05,716	4		14,37
			4	14,37
			4	14,37
16.06.2025	13:22:45,713	2 000		14,36
			2 000	14,36
			2 000	14,36
16.06.2025	13:22:36,358	168		14,375
			168	14,375
			168	14,375
16.06.2025	13:20:37,477	1 100		14,36
			1 100	14,36
			1 100	14,36
16.06.2025	13:19:35,155	3		14,375
			3	14,375
			3	14,375
16.06.2025	13:18:54,651	4 000		14,37
			4 000	14,37
			4 000	14,37
16.06.2025	13:18:44,946	2 255		14,375
			2 255	14,375
			2 255	14,375
16.06.2025	13:18:30,611	500		14,375
			500	14,375
			500	14,375
16.06.2025	13:18:30,335	500		14,375
			500	14,375
			500	14,375
16.06.2025	13:18:30,280	1 000		14,37
			1 000	14,37
			1 000	14,37
16.06.2025	13:18:16,965	1 000		14,37
			1 000	14,37
			1 000	14,37
16.06.2025	13:18:16,168	2 000		14,36
			2 000	14,36
			2 000	14,36
16.06.2025	13:18:00,267	5 449		14,36
			348	14,36
			5 001	14,36
			100	14,36
			5 449	14,36
16.06.2025	13:17:57,563	2 447		14,365
			2 447	14,365
			2 447	14,365
16.06.2025	13:17:52,440	500		14,365
			500	14,365
			500	14,365
16.06.2025	13:17:51,235	500		14,365
			500	14,365
			500	14,365
16.06.2025	13:17:50,033	500		14,365
			500	14,365
			500	14,365
16.06.2025	13:17:48,826	500		14,365
			500	14,365
			500	14,365
16.06.2025	13:17:48,110	500		14,365
			500	14,365
			500	14,365
16.06.2025	13:17:40,197	500		14,365
			500	14,365
			500	14,365
16.06.2025	13:17:38,994	500		14,365
			500	14,365
			500	14,365
16.06.2025	13:17:37,789	500		14,365
			500	14,365
			500	14,365
16.06.2025	13:17:36,586	500		14,365
			500	14,365
			500	14,365
16.06.2025	13:17:35,381	500		14,365
			500	14,365
			500	14,365
16.06.2025	13:17:22,963	600		14,37
			600	14,37
			600	14,37
16.06.2025	13:15:40,087	2 500		14,365
			2 500	14,365
			2 500	14,365
16.06.2025	13:15:06,827	8		14,37
			8	14,37
			8	14,37
16.06.2025	13:14:47,968	12		14,37
			12	14,37
			12	14,37
16.06.2025	13:14:18,652	7		14,37
			7	14,37
			7	14,37
16.06.2025	13:14:05,291	64		14,37
			64	14,37
			64	14,37
16.06.2025	13:13:56,465	90		14,37
			90	14,37
			90	14,37
16.06.2025	13:13:53,844	139		14,37
			139	14,37
			139	14,37
16.06.2025	13:11:32,031	21		14,37
			21	14,37
			21	14,37
16.06.2025	13:11:22,213	5		14,37
			5	14,37
			5	14,37
16.06.2025	13:11:03,407	1		14,37
			1	14,37
			1	14,37
16.06.2025	13:10:58,251	200		14,37
			200	14,37
			200	14,37
16.06.2025	13:10:49,655	200		14,37
			200	14,37
			200	14,37
16.06.2025	13:09:42,888	107		14,37
			107	14,37
			107	14,37
16.06.2025	13:09:29,398	40		14,37
			40	14,37
			40	14,37
16.06.2025	13:08:39,283	14		14,37
			14	14,37
			14	14,37
16.06.2025	13:08:27,655	17		14,37
			17	14,37
			17	14,37
16.06.2025	13:08:26,281	27		14,37
			27	14,37
			27	14,37
16.06.2025	13:07:59,887	10		14,37
			10	14,37
			10	14,37
16.06.2025	13:07:52,457	5		14,37
			5	14,37
			5	14,37
16.06.2025	13:05:49,559	150		14,37
			150	14,37
			150	14,37
16.06.2025	13:05:10,489	21		14,37
			21	14,37
			21	14,37
16.06.2025	13:05:02,400	13		14,37
			13	14,37
			13	14,37
16.06.2025	13:05:00,347	370		14,37
			370	14,37
			370	14,37
16.06.2025	13:04:32,572	300		14,37
			300	14,37
			300	14,37
16.06.2025	13:03:38,963	200		14,37
			200	14,37
			200	14,37
16.06.2025	13:02:59,024	170		14,37
			170	14,37
			170	14,37
16.06.2025	13:02:52,352	260		14,37
			260	14,37
			260	14,37
16.06.2025	13:01:34,571	2		14,37
			2	14,37
			2	14,37
16.06.2025	13:00:14,948	1		14,37
			1	14,37
			1	14,37
16.06.2025	13:00:14,002	35		14,37
			35	14,37
			35	14,37
16.06.2025	12:59:29,968	2 500		14,365
			2 500	14,365
			2 500	14,365
16.06.2025	12:59:24,828	2 500		14,365
			2 500	14,365
			2 500	14,365
16.06.2025	12:59:14,066	1 173		14,395
			173	14,395
			173	14,395
			500	14,395
			1 000	14,395
			500	14,395
16.06.2025	12:58:13,650	1 000		14,37
			1 000	14,37
			1 000	14,37
16.06.2025	12:57:05,172	25		14,365
			25	14,365
			25	14,365
16.06.2025	12:54:24,963	20		14,37
			20	14,37
			20	14,37
16.06.2025	12:54:02,396	3		14,37
			3	14,37
			3	14,37
16.06.2025	12:54:01,577	2		14,37
			2	14,37
			2	14,37
16.06.2025	12:53:44,880	150		14,365
			150	14,365
			150	14,365
16.06.2025	12:53:32,431	25		14,37
			25	14,37
			25	14,37
16.06.2025	12:53:00,965	1		14,365
			1	14,365
			1	14,365
16.06.2025	12:51:46,317	232		14,37
			7	14,37
			50	14,37
			175	14,37
			232	14,37
16.06.2025	12:49:56,840	91		14,365
			91	14,365
			91	14,365
16.06.2025	12:49:31,648	1 000		14,37
			1 000	14,37
			1 000	14,37
16.06.2025	12:48:52,452	41		14,37
			41	14,37
			41	14,37
16.06.2025	12:48:51,134	100		14,37
			100	14,37
			100	14,37
16.06.2025	12:48:06,952	5		14,37
			5	14,37
			5	14,37
16.06.2025	12:46:02,954	11		14,37
			11	14,37
			11	14,37
16.06.2025	12:43:58,660	150		14,37
			150	14,37
			150	14,37
16.06.2025	12:43:54,471	200		14,37
			200	14,37
			200	14,37
16.06.2025	12:43:32,627	250		14,37
			250	14,37
			250	14,37
16.06.2025	12:42:36,386	174		14,37
			174	14,37
			174	14,37
16.06.2025	12:42:30,214	14		14,37
			14	14,37
			14	14,37
16.06.2025	12:42:15,002	1 000		14,365
			1 000	14,365
			1 000	14,365
16.06.2025	12:41:17,507	3 500		14,375
			500	14,375
			3 000	14,375
			3 500	14,375
16.06.2025	12:41:11,316	1 000		14,37
			1 000	14,37
			1 000	14,37
16.06.2025	12:41:10,355	62		14,37
			62	14,37
			62	14,37
16.06.2025	12:40:22,888	1 250		14,36
			1 250	14,36
			1 250	14,36
16.06.2025	12:39:59,888	1 250		14,36
			1 250	14,36
			1 250	14,36
16.06.2025	12:39:59,628	50		14,375
			50	14,375
			50	14,375
16.06.2025	12:39:54,766	2 000		14,36
			2 000	14,36
			2 000	14,36
16.06.2025	12:39:46,718	2 000		14,36
			2 000	14,36
			2 000	14,36
16.06.2025	12:39:19,969	256		14,375
			256	14,375
			256	14,375
16.06.2025	12:39:06,280	100		14,375
			100	14,375
			100	14,375
16.06.2025	12:39:03,048	300		14,375
			300	14,375
			300	14,375
16.06.2025	12:37:48,282	10		14,375
			10	14,375
			10	14,375
16.06.2025	12:37:36,007	100		14,375
			100	14,375
			100	14,375
16.06.2025	12:37:31,038	64		14,375
			64	14,375
			64	14,375
16.06.2025	12:36:30,410	20		14,375
			20	14,375
			20	14,375
16.06.2025	12:36:25,750	30		14,36
			30	14,36
			30	14,36
16.06.2025	12:36:25,578	6		14,375
			6	14,375
			6	14,375
16.06.2025	12:36:21,077	209		14,36
			209	14,36
			30	14,36
			152	14,36
			27	14,36
16.06.2025	12:34:39,670	400		14,375
			400	14,375
			400	14,375
16.06.2025	12:33:37,071	25		14,375
			25	14,375
			25	14,375
16.06.2025	12:33:35,851	50		14,375
			50	14,375
			50	14,375
16.06.2025	12:33:17,516	40		14,375
			40	14,375
			40	14,375
16.06.2025	12:32:51,260	5		14,375
			5	14,375
			5	14,375
16.06.2025	12:32:47,635	50		14,375
			50	14,375
			50	14,375
16.06.2025	12:31:58,845	1 000		14,38
			500	14,38
			500	14,38
			1 000	14,38
16.06.2025	12:31:54,265	1 000		14,375
			1 000	14,375
			1 000	14,375
16.06.2025	12:31:45,460	850		14,375
			850	14,375
			850	14,375
16.06.2025	12:31:21,218	245		14,375
			245	14,375
			245	14,375
16.06.2025	12:31:17,380	3		14,375
			3	14,375
			3	14,375
16.06.2025	12:30:44,708	180		14,375
			180	14,375
			180	14,375
16.06.2025	12:30:30,413	7		14,375
			7	14,375
			7	14,375
16.06.2025	12:30:18,302	10		14,36
			10	14,36
			10	14,36
16.06.2025	12:30:10,933	25		14,375
			25	14,375
			25	14,375
16.06.2025	12:29:51,844	300		14,375
			300	14,375
			300	14,375
16.06.2025	12:29:14,230	35		14,375
			35	14,375
			35	14,375
16.06.2025	12:28:25,727	75		14,375
			75	14,375
			75	14,375
16.06.2025	12:27:44,392	20		14,375
			20	14,375
			20	14,375
16.06.2025	12:26:34,127	40		14,375
			40	14,375
			40	14,375
16.06.2025	12:26:06,280	400		14,375
			400	14,375
			400	14,375
16.06.2025	12:25:45,506	7		14,375
			7	14,375
			7	14,375
16.06.2025	12:25:31,094	150		14,375
			150	14,375
			150	14,375
16.06.2025	12:25:21,934	106		14,375
			106	14,375
			106	14,375
16.06.2025	12:24:32,513	600		14,375
			600	14,375
			600	14,375
16.06.2025	12:24:27,296	50		14,375
			50	14,375
			50	14,375
16.06.2025	12:24:10,531	242		14,36
			242	14,36
			242	14,36
16.06.2025	12:24:08,661	100		14,375
			100	14,375
			100	14,375
16.06.2025	12:22:59,063	50		14,375
			50	14,375
			50	14,375
16.06.2025	12:22:42,333	1 000		14,375
			1 000	14,375
			1 000	14,375
16.06.2025	12:21:51,401	300		14,375
			300	14,375
			300	14,375
16.06.2025	12:20:45,158	15		14,375
			15	14,375
			15	14,375
16.06.2025	12:20:11,859	50		14,375
			50	14,375
			50	14,375
16.06.2025	12:18:31,839	500		14,375
			500	14,375
			500	14,375
16.06.2025	12:18:31,229	3 500		14,38
			3 000	14,38
			3 500	14,38
			500	14,38
16.06.2025	12:18:27,301	500		14,385
			500	14,385
			500	14,385
16.06.2025	12:18:27,209	500		14,385
			500	14,385
			500	14,385
16.06.2025	12:18:26,917	500		14,385
			500	14,385
			500	14,385
16.06.2025	12:18:26,625	1 000		14,385
			175	14,385
			500	14,385
			825	14,385
			500	14,385
16.06.2025	12:17:58,060	1 000		14,375
			1 000	14,375
			1 000	14,375
16.06.2025	12:17:38,702	200		14,375
			200	14,375
			200	14,375
16.06.2025	12:17:16,033	7		14,375
			7	14,375
			7	14,375
16.06.2025	12:17:11,636	10		14,375
			10	14,375
			10	14,375
16.06.2025	12:16:36,923	2		14,375
			2	14,375
			2	14,375
16.06.2025	12:16:26,487	30		14,365
			30	14,365
			30	14,365
16.06.2025	12:15:57,017	65		14,375
			65	14,375
			65	14,375
16.06.2025	12:14:12,432	130		14,37
			130	14,37
			130	14,37
16.06.2025	12:13:35,233	140		14,37
			140	14,37
			140	14,37
16.06.2025	12:12:44,071	100		14,37
			100	14,37
			100	14,37
16.06.2025	12:12:42,303	200		14,37
			200	14,37
			200	14,37
16.06.2025	12:12:23,215	32		14,355
			32	14,355
			32	14,355
16.06.2025	12:12:06,343	5		14,37
			5	14,37
			5	14,37
16.06.2025	12:12:01,289	2		14,37
			2	14,37
			2	14,37
16.06.2025	12:11:00,328	10		14,355
			10	14,355
			10	14,355
16.06.2025	12:10:55,553	250		14,37
			250	14,37
			250	14,37
16.06.2025	12:09:57,827	50		14,37
			50	14,37
			50	14,37
16.06.2025	12:09:04,968	30		14,37
			30	14,37
			30	14,37
16.06.2025	12:08:41,664	10		14,37
			10	14,37
			10	14,37
16.06.2025	12:08:40,542	104		14,37
			104	14,37
			104	14,37
16.06.2025	12:08:27,660	6		14,355
			6	14,355
			6	14,355
16.06.2025	12:07:56,452	300		14,37
			300	14,37
			300	14,37
16.06.2025	12:07:21,807	100		14,37
			100	14,37
			100	14,37
16.06.2025	12:06:46,933	69		14,37
			69	14,37
			69	14,37
16.06.2025	12:06:21,313	2 000		14,355
			2 000	14,355
			1 900	14,355
			100	14,355
16.06.2025	12:06:14,953	2 000		14,355
			2 000	14,355
			2 000	14,355
16.06.2025	12:05:54,788	2 000		14,36
			2 000	14,36
			2 000	14,36
16.06.2025	12:05:35,915	2 000		14,36
			2 000	14,36
			2 000	14,36
16.06.2025	12:05:33,712	200		14,36
			200	14,36
			200	14,36
16.06.2025	12:05:06,661	50		14,375
			50	14,375
			50	14,375
16.06.2025	12:05:04,372	772		14,375
			772	14,375
			772	14,375
16.06.2025	12:05:01,490	3 500		14,37
			3 500	14,37
			3 500	14,37
16.06.2025	12:04:43,694	2 364		14,375
			2 364	14,375
			2 364	14,375
16.06.2025	12:04:40,512	18		14,38
			18	14,38
			18	14,38
16.06.2025	12:03:47,554	4		14,38
			4	14,38
			4	14,38
16.06.2025	12:03:40,370	500		14,375
			500	14,375
			500	14,375
16.06.2025	12:03:33,932	2 500		14,375
			2 500	14,375
			2 500	14,375
16.06.2025	12:03:33,770	500		14,375
			500	14,375
			500	14,375
16.06.2025	12:03:33,494	500		14,375
			500	14,375
			500	14,375
16.06.2025	12:03:33,439	1 000		14,37
			1 000	14,37
			1 000	14,37
16.06.2025	12:03:12,370	10		14,37
			10	14,37
			10	14,37
16.06.2025	12:02:53,829	1 000		14,37
			1 000	14,37
			1 000	14,37
16.06.2025	12:02:35,778	2 000		14,36
			2 000	14,36
			2 000	14,36
16.06.2025	12:01:54,645	907		14,37
			360	14,37
			907	14,37
			500	14,37
			47	14,37
16.06.2025	12:01:14,004	1 000		14,37
			1 000	14,37
			1 000	14,37
16.06.2025	12:01:05,272	20		14,37
			20	14,37
			20	14,37
16.06.2025	12:01:03,605	500		14,37
			500	14,37
			500	14,37
16.06.2025	12:00:48,720	150		14,37
			150	14,37
			150	14,37
16.06.2025	11:59:37,521	2 000		14,36
			2 000	14,36
			2 000	14,36
16.06.2025	11:58:54,786	2 000		14,36
			2 000	14,36
			2 000	14,36
16.06.2025	11:58:49,509	2 000		14,36
			2 000	14,36
			2 000	14,36
16.06.2025	11:58:27,405	4 000		14,375
			3 500	14,375
			4 000	14,375
			500	14,375
16.06.2025	11:58:17,981	1 000		14,37
			1 000	14,37
			1 000	14,37
16.06.2025	11:58:14,916	140		14,37
			140	14,37
			140	14,37
16.06.2025	11:58:13,030	48		14,355
			48	14,355
			48	14,355
16.06.2025	11:57:30,802	6		14,375
			6	14,375
			6	14,375
16.06.2025	11:56:29,353	228		14,355
			228	14,355
			228	14,355
16.06.2025	11:56:10,402	60		14,375
			60	14,375
			60	14,375
16.06.2025	11:55:45,831	15		14,375
			15	14,375
			15	14,375
16.06.2025	11:55:30,998	1 000		14,365
			500	14,365
			500	14,365
			1 000	14,365
16.06.2025	11:55:29,804	500		14,36
			500	14,36
			500	14,36
16.06.2025	11:55:05,071	500		14,36
			500	14,36
			500	14,36
16.06.2025	11:55:03,861	500		14,36
			500	14,36
			500	14,36
16.06.2025	11:55:02,652	500		14,36
			500	14,36
			500	14,36
16.06.2025	11:55:02,108	551		14,36
			80	14,36
			45	14,36
			21	14,36
			30	14,36
			426	14,36
			500	14,36
16.06.2025	11:54:09,832	500		14,36
			500	14,36
			500	14,36
16.06.2025	11:54:08,629	500		14,36
			500	14,36
			500	14,36
16.06.2025	11:54:07,424	500		14,36
			500	14,36
			500	14,36
16.06.2025	11:54:06,219	500		14,36
			500	14,36
			500	14,36
16.06.2025	11:53:23,626	30		14,375
			30	14,375
			30	14,375
16.06.2025	11:53:05,306	2 730		14,375
			10	14,375
			20	14,375
			2 730	14,375
			2 700	14,375
16.06.2025	11:52:39,066	2 300		14,375
			2 300	14,375
			2 300	14,375
16.06.2025	11:52:23,523	1 000		14,375
			1 000	14,375
			1 000	14,375
16.06.2025	11:51:52,858	39		14,375
			39	14,375
			39	14,375
16.06.2025	11:51:26,146	300		14,375
			300	14,375
			300	14,375
16.06.2025	11:51:25,573	51		14,375
			51	14,375
			51	14,375
16.06.2025	11:50:39,068	70		14,375
			70	14,375
			70	14,375
16.06.2025	11:49:05,216	30		14,375
			30	14,375
			30	14,375
16.06.2025	11:48:56,208	100		14,375
			100	14,375
			100	14,375
16.06.2025	11:48:36,286	630		14,36
			630	14,36
			630	14,36
16.06.2025	11:48:25,818	10		14,375
			10	14,375
			10	14,375
16.06.2025	11:47:17,364	25		14,375
			25	14,375
			25	14,375
16.06.2025	11:46:55,181	10		14,375
			10	14,375
			10	14,375
16.06.2025	11:46:49,735	800		14,365
			139	14,365
			135	14,365
			500	14,365
			526	14,365
			300	14,365
16.06.2025	11:45:22,991	1 000		14,375
			1 000	14,375
			1 000	14,375
16.06.2025	11:44:33,221	1 000		14,375
			1 000	14,375
			1 000	14,375
16.06.2025	11:44:13,363	75		14,375
			75	14,375
			75	14,375
16.06.2025	11:43:58,673	30		14,36
			30	14,36
			30	14,36
16.06.2025	11:43:47,660	50		14,375
			50	14,375
			50	14,375
16.06.2025	11:43:45,506	50		14,375
			50	14,375
			50	14,375
16.06.2025	11:43:08,409	180		14,37
			180	14,37
			180	14,37
16.06.2025	11:42:20,897	50		14,375
			50	14,375
			50	14,375
16.06.2025	11:42:12,641	150		14,375
			150	14,375
			150	14,375
16.06.2025	11:42:08,131	100		14,375
			100	14,375
			100	14,375
16.06.2025	11:41:27,337	20		14,375
			20	14,375
			20	14,375
16.06.2025	11:41:23,178	136		14,375
			136	14,375
			136	14,375
16.06.2025	11:40:54,779	535		14,37
			35	14,37
			500	14,37
			519	14,37
			16	14,37
16.06.2025	11:40:03,779	1 000		14,365
			1 000	14,365
			1 000	14,365
16.06.2025	11:39:41,145	50		14,375
			50	14,375
			50	14,375
16.06.2025	11:39:39,085	1		14,375
			1	14,375
			1	14,375
16.06.2025	11:39:37,563	1 000		14,375
			1 000	14,375
			1 000	14,375
16.06.2025	11:38:59,191	1 000		14,375
			1 000	14,375
			1 000	14,375
16.06.2025	11:38:54,989	10		14,375
			10	14,375
			10	14,375
16.06.2025	11:38:37,438	10		14,375
			10	14,375
			10	14,375
16.06.2025	11:38:25,339	15		14,375
			15	14,375
			15	14,375
16.06.2025	11:38:18,400	3 760		14,365
			10	14,365
			3 750	14,365
			3 760	14,365
16.06.2025	11:38:08,783	2 500		14,37
			2 500	14,37
			2 500	14,37
16.06.2025	11:38:00,881	34		14,375
			34	14,375
			34	14,375
16.06.2025	11:36:46,846	2 500		14,37
			2 500	14,37
			2 500	14,37
16.06.2025	11:36:11,120	9		14,375
			9	14,375
			9	14,375

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 755,00
Ask: 1 760,00
Stückzahl: 76 499
-1,96%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.06.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung