Vanguard FTSE All-World U.ETF

1726

1573

143.28

       

Date Time Volume Order Volume Price
19/12/2025 14:23:04.063 1   143.28
      1 143.28
      1 143.28
19/12/2025 14:23:03.790 15   143.30
      15 143.30
      15 143.30
19/12/2025 14:22:54.363 4   143.32
      4 143.32
      4 143.32
19/12/2025 14:22:19.534 1   143.32
      1 143.32
      1 143.32
19/12/2025 14:22:13.382 2   143.34
      2 143.34
      2 143.34
19/12/2025 14:22:09.238 5   143.34
      5 143.34
      5 143.34
19/12/2025 14:21:58.584 3   143.32
      3 143.32
      3 143.32
19/12/2025 14:21:47.617 1   143.34
      1 143.34
      1 143.34
19/12/2025 14:21:17.622 1   143.34
      1 143.34
      1 143.34
19/12/2025 14:21:04.624 4   143.34
      4 143.34
      4 143.34
19/12/2025 14:20:28.526 13   143.32
      13 143.32
      13 143.32
19/12/2025 14:20:09.838 11   143.32
      11 143.32
      11 143.32
19/12/2025 14:19:34.159 3   143.30
      3 143.30
      3 143.30
19/12/2025 14:18:30.675 1   143.34
      1 143.34
      1 143.34
19/12/2025 14:17:17.709 20   143.30
      20 143.30
      20 143.30
19/12/2025 14:16:36.632 7   143.30
      7 143.30
      7 143.30
19/12/2025 14:16:18.031 3   143.30
      3 143.30
      3 143.30
19/12/2025 14:16:17.750 6   143.30
      6 143.30
      6 143.30
19/12/2025 14:16:06.358 6   143.30
      6 143.30
      6 143.30
19/12/2025 14:15:36.614 99   143.28
      99 143.28
      99 143.28
19/12/2025 14:15:12.526 3   143.30
      3 143.30
      3 143.30
19/12/2025 14:14:32.282 84   143.26
      84 143.26
      84 143.26
19/12/2025 14:14:12.649 4   143.28
      4 143.28
      4 143.28
19/12/2025 14:13:39.184 11   143.24
      11 143.24
      11 143.24
19/12/2025 14:12:45.566 28   143.26
      28 143.26
      28 143.26
19/12/2025 14:12:15.467 10   143.26
      10 143.26
      10 143.26
19/12/2025 14:12:07.414 4   143.26
      4 143.26
      4 143.26
19/12/2025 14:11:40.247 100   143.24
      100 143.24
      100 143.24
19/12/2025 14:11:13.952 1   143.22
      1 143.22
      1 143.22
19/12/2025 14:11:04.713 1   143.24
      1 143.24
      1 143.24
19/12/2025 14:10:11.009 210   143.24
      210 143.24
      210 143.24
19/12/2025 14:09:53.257 1   143.28
      1 143.28
      1 143.28
19/12/2025 14:09:52.431 6   143.28
      6 143.28
      6 143.28
19/12/2025 14:09:36.470 140   143.28
      140 143.28
      140 143.28
19/12/2025 14:09:02.260 3   143.26
      3 143.26
      3 143.26
19/12/2025 14:08:12.497 1   143.28
      1 143.28
      1 143.28
19/12/2025 14:08:01.328 1   143.26
      1 143.26
      1 143.26
19/12/2025 14:07:44.987 1   143.26
      1 143.26
      1 143.26
19/12/2025 14:06:33.259 16   143.28
      16 143.28
      16 143.28
19/12/2025 14:06:31.774 4   143.30
      4 143.30
      4 143.30
19/12/2025 14:05:37.651 4   143.28
      4 143.28
      4 143.28
19/12/2025 14:05:32.069 11   143.28
      11 143.28
      11 143.28
19/12/2025 14:05:31.859 2   143.28
      2 143.28
      2 143.28
19/12/2025 14:05:27.123 3   143.26
      3 143.26
      3 143.26
19/12/2025 14:05:12.930 2   143.28
      2 143.28
      2 143.28
19/12/2025 14:04:58.017 1   143.28
      1 143.28
      1 143.28
19/12/2025 14:04:54.352 3   143.28
      3 143.28
      3 143.28
19/12/2025 14:03:40.846 4   143.20
      4 143.20
      4 143.20
19/12/2025 14:03:23.856 7   143.20
      7 143.20
      7 143.20
19/12/2025 14:03:08.043 1   143.20
      1 143.20
      1 143.20
19/12/2025 14:03:02.011 1   143.20
      1 143.20
      1 143.20
19/12/2025 14:02:35.238 1   143.20
      1 143.20
      1 143.20
19/12/2025 14:02:24.312 1   143.20
      1 143.20
      1 143.20
19/12/2025 14:01:58.770 1   143.22
      1 143.22
      1 143.22
19/12/2025 14:01:34.607 1   143.24
      1 143.24
      1 143.24
19/12/2025 14:00:57.062 3   143.24
      3 143.24
      3 143.24
19/12/2025 14:00:46.795 7   143.24
      7 143.24
      7 143.24
19/12/2025 14:00:31.457 35   143.26
      35 143.26
      35 143.26
19/12/2025 14:00:22.624 1 232   143.20
      1 232 143.20
      1 232 143.20
19/12/2025 14:00:11.060 10   143.20
      10 143.20
      10 143.20
19/12/2025 14:00:09.251 2   143.20
      2 143.20
      2 143.20
19/12/2025 14:00:05.319 1   143.22
      1 143.22
      1 143.22
19/12/2025 13:59:39.553 35   143.20
      35 143.20
      35 143.20
19/12/2025 13:59:34.125 2   143.20
      2 143.20
      2 143.20
19/12/2025 13:59:06.656 1   143.20
      1 143.20
      1 143.20
19/12/2025 13:59:00.299 314   143.20
      314 143.20
      314 143.20
19/12/2025 13:58:47.341 2   143.22
      2 143.22
      2 143.22
19/12/2025 13:58:38.378 30   143.24
      30 143.24
      30 143.24
19/12/2025 13:57:28.118 3   143.24
      3 143.24
      3 143.24
19/12/2025 13:57:08.891 2   143.26
      2 143.26
      2 143.26
19/12/2025 13:56:47.951 3   143.24
      3 143.24
      3 143.24
19/12/2025 13:56:34.271 7   143.24
      7 143.24
      7 143.24
19/12/2025 13:56:23.929 30   143.24
      30 143.24
      30 143.24
19/12/2025 13:55:07.120 15   143.24
      15 143.24
      15 143.24
19/12/2025 13:55:02.879 1   143.24
      1 143.24
      1 143.24
19/12/2025 13:54:50.911 1   143.24
      1 143.24
      1 143.24
19/12/2025 13:52:45.385 1   143.30
      1 143.30
      1 143.30
19/12/2025 13:51:38.315 3   143.32
      3 143.32
      3 143.32
19/12/2025 13:50:15.506 35   143.32
      35 143.32
      35 143.32
19/12/2025 13:49:46.219 4   143.30
      4 143.30
      4 143.30
19/12/2025 13:49:23.853 5   143.30
      5 143.30
      5 143.30
19/12/2025 13:49:22.290 4   143.30
      4 143.30
      4 143.30
19/12/2025 13:49:04.498 1   143.30
      1 143.30
      1 143.30
19/12/2025 13:48:39.417 1   143.30
      1 143.30
      1 143.30
19/12/2025 13:48:35.914 1   143.30
      1 143.30
      1 143.30
19/12/2025 13:48:34.746 2   143.30
      2 143.30
      2 143.30
19/12/2025 13:47:53.716 2   143.28
      2 143.28
      2 143.28
19/12/2025 13:47:18.095 1   143.30
      1 143.30
      1 143.30
19/12/2025 13:45:58.501 3   143.28
      3 143.28
      3 143.28
19/12/2025 13:45:21.772 40   143.28
      40 143.28
      40 143.28
19/12/2025 13:45:09.995 9   143.26
      9 143.26
      9 143.26
19/12/2025 13:44:35.668 34   143.26
      34 143.26
      34 143.26
19/12/2025 13:44:12.267 34   143.28
      34 143.28
      34 143.28
19/12/2025 13:43:36.245 1   143.28
      1 143.28
      1 143.28
19/12/2025 13:43:19.245 28   143.28
      28 143.28
      28 143.28
19/12/2025 13:43:14.032 7   143.28
      7 143.28
      7 143.28
19/12/2025 13:43:02.827 1   143.26
      1 143.26
      1 143.26
19/12/2025 13:43:01.595 10   143.28
      10 143.28
      10 143.28
19/12/2025 13:42:51.036 90   143.26
      90 143.26
      90 143.26
19/12/2025 13:42:50.780 13   143.26
      13 143.26
      13 143.26
19/12/2025 13:42:23.063 1   143.26
      1 143.26
      1 143.26
19/12/2025 13:41:56.550 34   143.30
      34 143.30
      34 143.30
19/12/2025 13:39:21.987 1   143.28
      1 143.28
      1 143.28
19/12/2025 13:39:00.293 90   143.28
      90 143.28
      90 143.28
19/12/2025 13:38:52.998 74   143.28
      74 143.28
      74 143.28
19/12/2025 13:38:14.140 34   143.28
      34 143.28
      34 143.28
19/12/2025 13:37:32.951 2   143.26
      2 143.26
      2 143.26
19/12/2025 13:37:31.025 4   143.26
      4 143.26
      4 143.26
19/12/2025 13:37:27.545 3   143.26
      3 143.26
      3 143.26
19/12/2025 13:37:11.633 2   143.28
      2 143.28
      2 143.28
19/12/2025 13:36:17.592 4   143.28
      4 143.28
      4 143.28
19/12/2025 13:35:54.440 1   143.26
      1 143.26
      1 143.26
19/12/2025 13:35:53.090 3   143.26
      3 143.26
      3 143.26
19/12/2025 13:35:04.915 3   143.32
      3 143.32
      3 143.32
19/12/2025 13:35:04.413 2   143.32
      2 143.32
      2 143.32
19/12/2025 13:33:50.337 1   143.32
      1 143.32
      1 143.32
19/12/2025 13:33:45.509 2   143.32
      2 143.32
      2 143.32
19/12/2025 13:33:25.895 2   143.32
      2 143.32
      2 143.32
19/12/2025 13:33:03.519 5   143.30
      5 143.30
      5 143.30
19/12/2025 13:32:58.608 3   143.32
      3 143.32
      3 143.32
19/12/2025 13:32:53.533 23   143.30
      23 143.30
      23 143.30
19/12/2025 13:32:46.863 193   143.32
      193 143.32
      193 143.32
19/12/2025 13:31:45.553 1   143.32
      1 143.32
      1 143.32
19/12/2025 13:31:39.902 3   143.34
      3 143.34
      3 143.34
19/12/2025 13:31:35.178 69   143.32
      69 143.32
      69 143.32
19/12/2025 13:30:58.426 68   143.38
      68 143.38
      68 143.38
19/12/2025 13:30:53.039 74   143.36
      74 143.36
      74 143.36
19/12/2025 13:30:50.500 1   143.36
      1 143.36
      1 143.36
19/12/2025 13:30:27.652 3   143.36
      3 143.36
      3 143.36
19/12/2025 13:29:55.846 1   143.36
      1 143.36
      1 143.36
19/12/2025 13:28:52.554 1   143.34
      1 143.34
      1 143.34
19/12/2025 13:27:05.221 21   143.34
      21 143.34
      21 143.34
19/12/2025 13:26:44.277 15   143.32
      15 143.32
      15 143.32
19/12/2025 13:26:37.511 24   143.32
      24 143.32
      24 143.32
19/12/2025 13:25:58.935 34   143.32
      34 143.32
      34 143.32
19/12/2025 13:25:03.555 68   143.32
      68 143.32
      68 143.32
19/12/2025 13:24:50.345 2   143.32
      2 143.32
      2 143.32
19/12/2025 13:24:27.771 10   143.30
      10 143.30
      10 143.30
19/12/2025 13:24:21.924 1   143.32
      1 143.32
      1 143.32
19/12/2025 13:23:58.077 3   143.30
      3 143.30
      3 143.30
19/12/2025 13:23:54.665 1   143.32
      1 143.32
      1 143.32
19/12/2025 13:23:29.932 58   143.30
      58 143.30
      58 143.30
19/12/2025 13:23:27.667 1   143.28
      1 143.28
      1 143.28
19/12/2025 13:23:22.138 1   143.30
      1 143.30
      1 143.30
19/12/2025 13:22:58.903 3   143.30
      3 143.30
      3 143.30
19/12/2025 13:22:54.455 8   143.28
      8 143.28
      8 143.28
19/12/2025 13:22:30.631 7   143.28
      7 143.28
      7 143.28
19/12/2025 13:22:06.135 3   143.28
      3 143.28
      3 143.28
19/12/2025 13:20:32.629 1   143.32
      1 143.32
      1 143.32
19/12/2025 13:20:17.959 35   143.30
      35 143.30
      35 143.30
19/12/2025 13:20:07.432 228   143.32
      228 143.32
      228 143.32
19/12/2025 13:20:06.054 1   143.32
      1 143.32
      1 143.32
19/12/2025 13:18:24.657 30   143.32
      30 143.32
      30 143.32
19/12/2025 13:17:57.632 3   143.34
      3 143.34
      3 143.34
19/12/2025 13:17:54.415 77   143.36
      77 143.36
      77 143.36
19/12/2025 13:17:34.152 8   143.36
      8 143.36
      8 143.36
19/12/2025 13:17:22.418 1   143.36
      1 143.36
      1 143.36
19/12/2025 13:16:34.013 1   143.36
      1 143.36
      1 143.36
19/12/2025 13:16:31.842 22   143.36
      22 143.36
      22 143.36
19/12/2025 13:16:21.754 20   143.36
      20 143.36
      20 143.36
19/12/2025 13:15:53.542 2   143.36
      2 143.36
      2 143.36
19/12/2025 13:15:44.502 5   143.36
      5 143.36
      5 143.36
19/12/2025 13:15:34.663 5   143.34
      5 143.34
      5 143.34
19/12/2025 13:15:15.747 1   143.34
      1 143.34
      1 143.34
19/12/2025 13:14:30.559 5   143.30
      5 143.30
      5 143.30
19/12/2025 13:14:04.575 10   143.32
      10 143.32
      10 143.32
19/12/2025 13:13:55.160 6   143.34
      6 143.34
      6 143.34
19/12/2025 13:13:16.095 9   143.34
      9 143.34
      9 143.34
19/12/2025 13:13:13.887 7   143.32
      7 143.32
      7 143.32
19/12/2025 13:12:55.962 2   143.34
      2 143.34
      2 143.34
19/12/2025 13:12:35.054 3   143.40
      3 143.40
      3 143.40
19/12/2025 13:11:50.223 1   143.34
      1 143.34
      1 143.34
19/12/2025 13:11:40.962 2   143.36
      2 143.36
      2 143.36
19/12/2025 13:09:47.150 1   143.28
      1 143.28
      1 143.28
19/12/2025 13:09:40.885 1   143.28
      1 143.28
      1 143.28
19/12/2025 13:09:28.329 3   143.28
      3 143.28
      3 143.28
19/12/2025 13:09:13.618 16   143.30
      16 143.30
      16 143.30
19/12/2025 13:08:58.325 1   143.34
      1 143.34
      1 143.34
19/12/2025 13:08:36.891 1   143.32
      1 143.32
      1 143.32
19/12/2025 13:08:28.609 2   143.30
      2 143.30
      2 143.30
19/12/2025 13:08:27.762 1   143.32
      1 143.32
      1 143.32
19/12/2025 13:08:11.019 4   143.32
      4 143.32
      4 143.32
19/12/2025 13:07:26.470 100   143.32
      100 143.32
      100 143.32
19/12/2025 13:07:22.021 4   143.34
      4 143.34
      4 143.34
19/12/2025 13:07:02.439 5   143.38
      5 143.38
      5 143.38
19/12/2025 13:06:58.634 12   143.36
      12 143.36
      12 143.36
19/12/2025 13:06:56.114 2   143.34
      2 143.34
      2 143.34
19/12/2025 13:06:11.604 4   143.34
      4 143.34
      4 143.34
19/12/2025 13:06:07.506 2   143.34
      2 143.34
      2 143.34
19/12/2025 13:05:49.085 1   143.36
      1 143.36
      1 143.36
19/12/2025 13:05:37.440 5   143.32
      5 143.32
      5 143.32
19/12/2025 13:05:32.419 1   143.32
      1 143.32
      1 143.32
19/12/2025 13:05:31.458 13   143.32
      13 143.32
      13 143.32
19/12/2025 13:05:29.489 1   143.32
      1 143.32
      1 143.32
19/12/2025 13:05:24.967 5   143.30
      5 143.30
      5 143.30
19/12/2025 13:05:11.135 1   143.32
      1 143.32
      1 143.32
19/12/2025 13:05:10.102 4   143.32
      4 143.32
      4 143.32
19/12/2025 13:05:06.775 4   143.34
      4 143.34
      4 143.34
19/12/2025 13:04:55.465 17   143.34
      17 143.34
      17 143.34
19/12/2025 13:04:54.749 35   143.34
      35 143.34
      35 143.34
19/12/2025 13:04:29.713 327   143.40
      327 143.40
      327 143.40
19/12/2025 13:04:19.694 6   143.38
      6 143.38
      6 143.38
19/12/2025 13:03:47.789 6   143.40
      6 143.40
      6 143.40
19/12/2025 13:03:42.877 35   143.42
      35 143.42
      35 143.42
19/12/2025 13:03:11.341 1   143.40
      1 143.40
      1 143.40
19/12/2025 13:02:53.145 23   143.38
      23 143.38
      23 143.38
19/12/2025 13:02:13.539 2   143.36
      2 143.36
      2 143.36
19/12/2025 13:02:07.029 1   143.36
      1 143.36
      1 143.36
19/12/2025 13:01:15.633 1   143.36
      1 143.36
      1 143.36
19/12/2025 13:01:06.008 57   143.38
      57 143.38
      57 143.38
19/12/2025 13:00:55.050 10   143.38
      10 143.38
      10 143.38
19/12/2025 13:00:26.003 40   143.36
      40 143.36
      40 143.36
19/12/2025 13:00:13.200 4   143.36
      4 143.36
      4 143.36
19/12/2025 12:59:43.897 1   143.34
      1 143.34
      1 143.34
19/12/2025 12:58:56.980 4   143.30
      4 143.30
      4 143.30
19/12/2025 12:58:32.117 1   143.32
      1 143.32
      1 143.32
19/12/2025 12:58:30.404 1   143.32
      1 143.32
      1 143.32
19/12/2025 12:57:23.719 5   143.36
      5 143.36
      5 143.36
19/12/2025 12:56:48.276 141   143.36
      141 143.36
      141 143.36
19/12/2025 12:56:45.898 2   143.36
      2 143.36
      2 143.36
19/12/2025 12:56:44.734 3   143.36
      3 143.36
      3 143.36
19/12/2025 12:56:28.119 1   143.36
      1 143.36
      1 143.36
19/12/2025 12:56:27.384 6   143.36
      6 143.36
      6 143.36
19/12/2025 12:54:27.218 70   143.36
      70 143.36
      70 143.36
19/12/2025 12:54:19.855 1   143.36
      1 143.36
      1 143.36
19/12/2025 12:54:16.259 33   143.34
      33 143.34
      33 143.34
19/12/2025 12:54:11.677 9   143.36
      9 143.36
      9 143.36
19/12/2025 12:53:56.109 1   143.36
      1 143.36
      1 143.36
19/12/2025 12:53:01.889 1   143.34
      1 143.34
      1 143.34
19/12/2025 12:53:00.517 1   143.34
      1 143.34
      1 143.34
19/12/2025 12:52:58.885 2   143.34
      2 143.34
      2 143.34
19/12/2025 12:51:47.681 1   143.34
      1 143.34
      1 143.34
19/12/2025 12:50:56.055 4   143.34
      4 143.34
      4 143.34
19/12/2025 12:49:26.483 3   143.34
      3 143.34
      3 143.34
19/12/2025 12:49:22.361 5   143.34
      5 143.34
      5 143.34
19/12/2025 12:48:50.682 45   143.32
      45 143.32
      45 143.32
19/12/2025 12:48:23.888 4   143.32
      4 143.32
      4 143.32
19/12/2025 12:48:22.246 2   143.34
      2 143.34
      2 143.34
19/12/2025 12:47:46.067 34   143.36
      34 143.36
      34 143.36
19/12/2025 12:47:38.307 6   143.34
      1 143.34
      5 143.34
      6 143.34
19/12/2025 12:47:36.290 34   143.36
      34 143.36
      34 143.36
19/12/2025 12:47:29.448 10   143.36
      10 143.36
      10 143.36
19/12/2025 12:47:18.387 3   143.38
      3 143.38
      3 143.38
19/12/2025 12:46:54.865 4   143.38
      4 143.38
      4 143.38
19/12/2025 12:46:08.023 3   143.40
      3 143.40
      3 143.40
19/12/2025 12:45:50.004 2   143.40
      2 143.40
      2 143.40
19/12/2025 12:45:34.611 1   143.40
      1 143.40
      1 143.40
19/12/2025 12:45:21.206 15   143.40
      15 143.40
      15 143.40
19/12/2025 12:45:13.560 2   143.40
      2 143.40
      2 143.40
19/12/2025 12:45:02.388 1   143.38
      1 143.38
      1 143.38
19/12/2025 12:44:39.485 2   143.40
      2 143.40
      2 143.40
19/12/2025 12:44:38.516 7   143.40
      7 143.40
      7 143.40
19/12/2025 12:43:47.595 7   143.40
      7 143.40
      7 143.40
19/12/2025 12:43:34.780 6   143.40
      6 143.40
      6 143.40
19/12/2025 12:43:09.843 1   143.40
      1 143.40
      1 143.40
19/12/2025 12:43:06.488 5   143.40
      5 143.40
      5 143.40
19/12/2025 12:42:06.288 3   143.38
      3 143.38
      3 143.38
19/12/2025 12:41:56.232 1   143.40
      1 143.40
      1 143.40
19/12/2025 12:41:42.637 1   143.38
      1 143.38
      1 143.38
19/12/2025 12:41:12.745 70   143.36
      70 143.36
      70 143.36
19/12/2025 12:39:59.175 2   143.36
      2 143.36
      2 143.36
19/12/2025 12:39:34.362 5   143.36
      5 143.36
      5 143.36
19/12/2025 12:38:13.532 4   143.36
      4 143.36
      4 143.36
19/12/2025 12:37:41.065 24   143.38
      24 143.38
      24 143.38
19/12/2025 12:37:29.485 1   143.38
      1 143.38
      1 143.38
19/12/2025 12:37:26.670 4   143.36
      4 143.36
      4 143.36
19/12/2025 12:37:20.830 7   143.38
      7 143.38
      7 143.38
19/12/2025 12:37:15.796 1   143.38
      1 143.38
      1 143.38
19/12/2025 12:37:13.580 1   143.38
      1 143.38
      1 143.38
19/12/2025 12:37:13.280 1   143.38
      1 143.38
      1 143.38
19/12/2025 12:37:09.388 69   143.38
      69 143.38
      69 143.38
19/12/2025 12:37:02.984 1   143.38
      1 143.38
      1 143.38
19/12/2025 12:37:00.073 1   143.40
      1 143.40
      1 143.40
19/12/2025 12:36:51.331 3   143.40
      3 143.40
      3 143.40
19/12/2025 12:36:42.290 2   143.42
      2 143.42
      2 143.42
19/12/2025 12:36:30.343 1   143.44
      1 143.44
      1 143.44
19/12/2025 12:35:16.410 21   143.46
      21 143.46
      21 143.46
19/12/2025 12:35:05.051 1   143.46
      1 143.46
      1 143.46
19/12/2025 12:33:53.671 5   143.44
      5 143.44
      5 143.44
19/12/2025 12:33:47.157 1   143.46
      1 143.46
      1 143.46
19/12/2025 12:33:37.456 7   143.44
      7 143.44
      7 143.44
19/12/2025 12:33:11.113 7   143.40
      7 143.40
      7 143.40
19/12/2025 12:33:11.021 18   143.42
      18 143.42
      18 143.42
19/12/2025 12:32:25.222 1   143.42
      1 143.42
      1 143.42
19/12/2025 12:32:24.871 4   143.42
      4 143.42
      4 143.42
19/12/2025 12:28:25.643 1   143.40
      1 143.40
      1 143.40
19/12/2025 12:28:22.292 6   143.40
      6 143.40
      6 143.40
19/12/2025 12:28:17.905 8   143.40
      8 143.40
      8 143.40
19/12/2025 12:28:03.281 93   143.40
      93 143.40
      93 143.40
19/12/2025 12:26:37.972 3   143.36
      3 143.36
      3 143.36
19/12/2025 12:25:57.385 4   143.36
      4 143.36
      4 143.36
19/12/2025 12:25:57.083 3   143.34
      3 143.34
      3 143.34
19/12/2025 12:25:51.650 1   143.36
      1 143.36
      1 143.36
19/12/2025 12:25:47.727 1   143.36
      1 143.36
      1 143.36
19/12/2025 12:25:30.287 7   143.30
      7 143.30
      7 143.30
19/12/2025 12:25:00.731 1   143.30
      1 143.30
      1 143.30
19/12/2025 12:24:53.485 2   143.28
      2 143.28
      2 143.28
19/12/2025 12:24:01.503 174   143.30
      174 143.30
      174 143.30
19/12/2025 12:24:00.941 1   143.30
      1 143.30
      1 143.30
19/12/2025 12:23:52.657 7   143.28
      7 143.28
      7 143.28
19/12/2025 12:23:42.027 3   143.32
      3 143.32
      3 143.32
19/12/2025 12:23:28.035 1   143.32
      1 143.32
      1 143.32
19/12/2025 12:23:16.806 48   143.32
      48 143.32
      48 143.32
19/12/2025 12:23:16.159 3   143.30
      3 143.30
      3 143.30
19/12/2025 12:23:08.309 5   143.32
      5 143.32
      5 143.32
19/12/2025 12:22:50.441 70   143.32
      70 143.32
      70 143.32
19/12/2025 12:22:42.422 7   143.34
      7 143.34
      7 143.34
19/12/2025 12:21:27.262 3   143.34
      3 143.34
      3 143.34
19/12/2025 12:21:14.179 3   143.38
      3 143.38
      3 143.38
19/12/2025 12:20:43.096 4   143.36
      4 143.36
      4 143.36
19/12/2025 12:20:32.684 2   143.36
      2 143.36
      2 143.36
19/12/2025 12:20:20.605 20   143.34
      20 143.34
      20 143.34
19/12/2025 12:20:09.311 1   143.36
      1 143.36
      1 143.36
19/12/2025 12:19:42.527 350   143.36
      350 143.36
      350 143.36
19/12/2025 12:18:12.975 3   143.34
      3 143.34
      3 143.34
19/12/2025 12:18:11.553 7   143.34
      7 143.34
      7 143.34
19/12/2025 12:18:02.204 2   143.34
      2 143.34
      2 143.34
19/12/2025 12:17:28.309 3   143.34
      3 143.34
      3 143.34
19/12/2025 12:17:02.724 10   143.36
      10 143.36
      10 143.36
19/12/2025 12:17:00.418 1   143.36
      1 143.36
      1 143.36
19/12/2025 12:16:37.343 3   143.38
      3 143.38
      3 143.38
19/12/2025 12:16:27.203 12   143.38
      12 143.38
      12 143.38
19/12/2025 12:16:26.090 1   143.38
      1 143.38
      1 143.38
19/12/2025 12:16:22.869 18   143.38
      18 143.38
      18 143.38
19/12/2025 12:16:22.290 20   143.38
      20 143.38
      20 143.38
19/12/2025 12:16:21.433 7   143.38
      7 143.38
      7 143.38
19/12/2025 12:16:14.427 6   143.38
      6 143.38
      6 143.38
19/12/2025 12:15:29.556 69   143.38
      69 143.38
      69 143.38
19/12/2025 12:15:23.992 42   143.38
      42 143.38
      42 143.38
19/12/2025 12:15:01.843 1   143.34
      1 143.34
      1 143.34
19/12/2025 12:14:10.131 4   143.34
      4 143.34
      4 143.34
19/12/2025 12:13:54.052 20   143.34
      20 143.34
      20 143.34
19/12/2025 12:13:37.448 8   143.32
      8 143.32
      8 143.32

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM