Vanguard FTSE All-World U.ETF

1573

1413

145.56

       

Date Time Volume Order Volume Price
30/10/2025 13:34:40.521 2   145.56
      2 145.56
      2 145.56
30/10/2025 13:34:35.592 3   145.54
      3 145.54
      3 145.54
30/10/2025 13:34:29.048 2   145.56
      2 145.56
      2 145.56
30/10/2025 13:34:02.149 7   145.56
      7 145.56
      7 145.56
30/10/2025 13:33:53.945 1   145.56
      1 145.56
      1 145.56
30/10/2025 13:33:24.059 1   145.50
      1 145.50
      1 145.50
30/10/2025 13:30:46.162 200   145.52
      200 145.52
      200 145.52
30/10/2025 13:30:16.037 3   145.50
      3 145.50
      3 145.50
30/10/2025 13:28:57.579 2   145.54
      2 145.54
      2 145.54
30/10/2025 13:28:34.039 1   145.60
      1 145.60
      1 145.60
30/10/2025 13:27:42.723 1   145.58
      1 145.58
      1 145.58
30/10/2025 13:27:23.807 1   145.56
      1 145.56
      1 145.56
30/10/2025 13:27:11.313 20   145.56
      20 145.56
      20 145.56
30/10/2025 13:27:10.388 1   145.56
      1 145.56
      1 145.56
30/10/2025 13:26:55.438 1   145.56
      1 145.56
      1 145.56
30/10/2025 13:26:51.562 1   145.58
      1 145.58
      1 145.58
30/10/2025 13:26:50.903 16   145.54
      16 145.54
      16 145.54
30/10/2025 13:26:11.077 15   145.54
      15 145.54
      15 145.54
30/10/2025 13:25:49.138 2   145.56
      2 145.56
      2 145.56
30/10/2025 13:25:39.001 7   145.52
      7 145.52
      7 145.52
30/10/2025 13:23:19.257 69   145.58
      69 145.58
      69 145.58
30/10/2025 13:23:02.119 4   145.56
      4 145.56
      4 145.56
30/10/2025 13:22:47.122 1   145.58
      1 145.58
      1 145.58
30/10/2025 13:22:11.020 400   145.60
      400 145.60
      400 145.60
30/10/2025 13:21:09.258 1   145.62
      1 145.62
      1 145.62
30/10/2025 13:21:06.591 361   145.62
      361 145.62
      361 145.62
30/10/2025 13:19:35.447 4   145.54
      4 145.54
      4 145.54
30/10/2025 13:19:19.351 2   145.54
      2 145.54
      2 145.54
30/10/2025 13:19:11.897 1   145.54
      1 145.54
      1 145.54
30/10/2025 13:18:49.052 21   145.56
      21 145.56
      21 145.56
30/10/2025 13:17:37.837 200   145.48
      200 145.48
      200 145.48
30/10/2025 13:17:20.046 1   145.48
      1 145.48
      1 145.48
30/10/2025 13:17:15.721 3   145.48
      3 145.48
      3 145.48
30/10/2025 13:17:02.762 3   145.50
      3 145.50
      3 145.50
30/10/2025 13:16:40.863 3   145.48
      3 145.48
      3 145.48
30/10/2025 13:16:32.693 20   145.48
      20 145.48
      20 145.48
30/10/2025 13:16:32.340 4   145.48
      4 145.48
      4 145.48
30/10/2025 13:16:20.331 4   145.46
      4 145.46
      4 145.46
30/10/2025 13:15:58.277 7   145.42
      7 145.42
      7 145.42
30/10/2025 13:15:24.145 1   145.46
      1 145.46
      1 145.46
30/10/2025 13:15:17.289 6   145.48
      6 145.48
      6 145.48
30/10/2025 13:14:50.293 1   145.50
      1 145.50
      1 145.50
30/10/2025 13:14:41.746 14   145.50
      14 145.50
      14 145.50
30/10/2025 13:14:05.902 3   145.48
      3 145.48
      3 145.48
30/10/2025 13:13:48.392 2   145.50
      2 145.50
      2 145.50
30/10/2025 13:13:36.916 35   145.48
      35 145.48
      35 145.48
30/10/2025 13:13:36.826 41   145.48
      41 145.48
      41 145.48
30/10/2025 13:13:36.408 35   145.50
      35 145.50
      35 145.50
30/10/2025 13:13:33.936 17   145.50
      10 145.50
      3 145.50
      2 145.50
      1 145.50
      17 145.50
      1 145.50
30/10/2025 13:13:30.063 7   145.52
      7 145.52
      7 145.52
30/10/2025 13:13:21.601 2   145.52
      2 145.52
      2 145.52
30/10/2025 13:13:19.304 1   145.54
      1 145.54
      1 145.54
30/10/2025 13:13:06.409 3   145.52
      3 145.52
      3 145.52
30/10/2025 13:12:54.129 5   145.54
      5 145.54
      5 145.54
30/10/2025 13:12:03.867 2   145.64
      2 145.64
      2 145.64
30/10/2025 13:11:23.924 4   145.66
      4 145.66
      4 145.66
30/10/2025 13:10:42.942 1   145.68
      1 145.68
      1 145.68
30/10/2025 13:09:33.842 1   145.60
      1 145.60
      1 145.60
30/10/2025 13:09:27.224 34   145.60
      34 145.60
      34 145.60
30/10/2025 13:09:25.839 1   145.60
      1 145.60
      1 145.60
30/10/2025 13:09:06.655 3   145.64
      3 145.64
      3 145.64
30/10/2025 13:08:08.262 120   145.62
      120 145.62
      120 145.62
30/10/2025 13:07:18.503 10   145.66
      10 145.66
      10 145.66
30/10/2025 13:07:11.576 7   145.68
      7 145.68
      7 145.68
30/10/2025 13:06:57.282 3   145.70
      3 145.70
      3 145.70
30/10/2025 13:06:52.577 7   145.70
      7 145.70
      7 145.70
30/10/2025 13:06:17.948 1   145.70
      1 145.70
      1 145.70
30/10/2025 13:05:33.658 6   145.70
      6 145.70
      6 145.70
30/10/2025 13:05:22.281 1   145.70
      1 145.70
      1 145.70
30/10/2025 13:05:14.348 1   145.70
      1 145.70
      1 145.70
30/10/2025 13:04:20.072 2   145.66
      2 145.66
      2 145.66
30/10/2025 13:03:20.635 10   145.64
      10 145.64
      10 145.64
30/10/2025 13:03:07.355 3   145.62
      3 145.62
      3 145.62
30/10/2025 13:02:47.028 1   145.66
      1 145.66
      1 145.66
30/10/2025 13:02:36.159 1   145.66
      1 145.66
      1 145.66
30/10/2025 13:02:32.442 2   145.66
      2 145.66
      2 145.66
30/10/2025 13:02:26.229 7   145.68
      7 145.68
      7 145.68
30/10/2025 13:01:22.143 3   145.66
      3 145.66
      3 145.66
30/10/2025 13:01:13.435 6   145.66
      6 145.66
      6 145.66
30/10/2025 13:01:05.808 20   145.66
      20 145.66
      20 145.66
30/10/2025 13:00:58.462 1   145.66
      1 145.66
      1 145.66
30/10/2025 13:00:23.579 361   145.68
      361 145.68
      361 145.68
30/10/2025 12:59:54.952 1   145.66
      1 145.66
      1 145.66
30/10/2025 12:59:51.013 35   145.68
      35 145.68
      35 145.68
30/10/2025 12:59:23.576 90   145.66
      90 145.66
      90 145.66
30/10/2025 12:59:21.531 20   145.66
      20 145.66
      20 145.66
30/10/2025 12:59:17.619 35   145.68
      35 145.68
      35 145.68
30/10/2025 12:57:31.046 4   145.70
      4 145.70
      4 145.70
30/10/2025 12:56:15.595 14   145.68
      14 145.68
      14 145.68
30/10/2025 12:56:05.884 7   145.68
      7 145.68
      7 145.68
30/10/2025 12:55:04.708 13   145.66
      13 145.66
      13 145.66
30/10/2025 12:54:23.077 1   145.64
      1 145.64
      1 145.64
30/10/2025 12:53:39.799 70   145.64
      70 145.64
      70 145.64
30/10/2025 12:53:37.261 3   145.62
      3 145.62
      3 145.62
30/10/2025 12:53:37.195 16   145.62
      16 145.62
      16 145.62
30/10/2025 12:53:26.933 4   145.64
      4 145.64
      4 145.64
30/10/2025 12:53:24.619 1   145.64
      1 145.64
      1 145.64
30/10/2025 12:53:05.007 2   145.64
      2 145.64
      2 145.64
30/10/2025 12:53:01.048 1   145.64
      1 145.64
      1 145.64
30/10/2025 12:50:52.896 1   145.68
      1 145.68
      1 145.68
30/10/2025 12:50:49.054 1   145.70
      1 145.70
      1 145.70
30/10/2025 12:50:38.516 21   145.70
      21 145.70
      21 145.70
30/10/2025 12:50:27.810 10   145.68
      10 145.68
      10 145.68
30/10/2025 12:49:51.619 1   145.70
      1 145.70
      1 145.70
30/10/2025 12:49:06.329 1   145.72
      1 145.72
      1 145.72
30/10/2025 12:48:43.301 82   145.72
      82 145.72
      82 145.72
30/10/2025 12:47:36.983 2   145.72
      2 145.72
      2 145.72
30/10/2025 12:47:32.720 1   145.70
      1 145.70
      1 145.70
30/10/2025 12:47:27.942 35   145.70
      35 145.70
      35 145.70
30/10/2025 12:47:06.307 3   145.72
      3 145.72
      3 145.72
30/10/2025 12:47:04.027 8   145.74
      8 145.74
      8 145.74
30/10/2025 12:46:52.119 1   145.74
      1 145.74
      1 145.74
30/10/2025 12:46:44.015 34   145.74
      34 145.74
      34 145.74
30/10/2025 12:46:26.563 16   145.74
      16 145.74
      16 145.74
30/10/2025 12:46:19.317 2   145.74
      2 145.74
      2 145.74
30/10/2025 12:46:02.867 5   145.72
      5 145.72
      5 145.72
30/10/2025 12:45:59.196 2   145.72
      2 145.72
      2 145.72
30/10/2025 12:45:27.897 2   145.76
      2 145.76
      2 145.76
30/10/2025 12:45:14.113 7   145.76
      7 145.76
      7 145.76
30/10/2025 12:44:42.622 1   145.76
      1 145.76
      1 145.76
30/10/2025 12:44:03.540 54   145.76
      54 145.76
      54 145.76
30/10/2025 12:43:30.599 250   145.76
      250 145.76
      250 145.76
30/10/2025 12:43:11.746 10   145.76
      10 145.76
      10 145.76
30/10/2025 12:43:01.926 1   145.76
      1 145.76
      1 145.76
30/10/2025 12:42:24.422 420   145.72
      420 145.72
      420 145.72
30/10/2025 12:41:44.301 30   145.74
      30 145.74
      30 145.74
30/10/2025 12:41:42.414 1   145.72
      1 145.72
      1 145.72
30/10/2025 12:41:35.566 3   145.72
      3 145.72
      3 145.72
30/10/2025 12:41:06.086 1   145.72
      1 145.72
      1 145.72
30/10/2025 12:41:03.975 1   145.72
      1 145.72
      1 145.72
30/10/2025 12:40:06.617 2   145.70
      2 145.70
      2 145.70
30/10/2025 12:39:51.434 1   145.70
      1 145.70
      1 145.70
30/10/2025 12:39:06.045 14   145.66
      14 145.66
      14 145.66
30/10/2025 12:38:23.177 1   145.68
      1 145.68
      1 145.68
30/10/2025 12:37:42.804 5   145.66
      5 145.66
      5 145.66
30/10/2025 12:37:32.999 240   145.68
      240 145.68
      240 145.68
30/10/2025 12:36:40.844 1   145.66
      1 145.66
      1 145.66
30/10/2025 12:36:28.372 33   145.68
      33 145.68
      33 145.68
30/10/2025 12:36:18.412 1   145.68
      1 145.68
      1 145.68
30/10/2025 12:36:16.005 40   145.68
      40 145.68
      40 145.68
30/10/2025 12:36:10.667 1   145.66
      1 145.66
      1 145.66
30/10/2025 12:35:32.977 70   145.64
      70 145.64
      70 145.64
30/10/2025 12:35:04.799 33   145.66
      33 145.66
      33 145.66
30/10/2025 12:35:00.949 9   145.66
      9 145.66
      9 145.66
30/10/2025 12:34:35.686 3   145.62
      3 145.62
      3 145.62
30/10/2025 12:34:31.060 3   145.64
      3 145.64
      3 145.64
30/10/2025 12:34:12.785 1   145.66
      1 145.66
      1 145.66
30/10/2025 12:33:48.725 3   145.66
      3 145.66
      3 145.66
30/10/2025 12:33:45.785 30   145.66
      30 145.66
      30 145.66
30/10/2025 12:33:08.860 1   145.66
      1 145.66
      1 145.66
30/10/2025 12:32:58.513 7   145.66
      7 145.66
      7 145.66
30/10/2025 12:30:50.222 1   145.66
      1 145.66
      1 145.66
30/10/2025 12:30:09.375 2   145.68
      2 145.68
      2 145.68
30/10/2025 12:29:59.303 67   145.70
      67 145.70
      67 145.70
30/10/2025 12:29:41.202 3   145.70
      3 145.70
      3 145.70
30/10/2025 12:29:39.986 58   145.70
      58 145.70
      58 145.70
30/10/2025 12:29:32.436 27   145.70
      27 145.70
      27 145.70
30/10/2025 12:29:15.497 2   145.70
      2 145.70
      2 145.70
30/10/2025 12:28:17.251 7   145.68
      7 145.68
      7 145.68
30/10/2025 12:28:09.391 13   145.68
      13 145.68
      13 145.68
30/10/2025 12:28:05.653 100   145.66
      100 145.66
      100 145.66
30/10/2025 12:27:54.252 8   145.68
      8 145.68
      8 145.68
30/10/2025 12:27:49.724 3   145.68
      3 145.68
      3 145.68
30/10/2025 12:27:45.698 1   145.68
      1 145.68
      1 145.68
30/10/2025 12:27:11.480 2   145.66
      2 145.66
      2 145.66
30/10/2025 12:26:46.653 12   145.66
      12 145.66
      12 145.66
30/10/2025 12:26:36.461 4   145.64
      4 145.64
      4 145.64
30/10/2025 12:26:18.546 2   145.66
      2 145.66
      2 145.66
30/10/2025 12:26:03.047 1   145.66
      1 145.66
      1 145.66
30/10/2025 12:26:02.039 1   145.66
      1 145.66
      1 145.66
30/10/2025 12:24:57.959 35   145.64
      35 145.64
      35 145.64
30/10/2025 12:24:25.963 1   145.66
      1 145.66
      1 145.66
30/10/2025 12:23:24.267 20   145.66
      20 145.66
      20 145.66
30/10/2025 12:23:09.893 1   145.66
      1 145.66
      1 145.66
30/10/2025 12:22:54.705 350   145.66
      350 145.66
      350 145.66
30/10/2025 12:22:46.552 2   145.66
      2 145.66
      2 145.66
30/10/2025 12:22:06.304 3   145.64
      3 145.64
      3 145.64
30/10/2025 12:21:52.112 1   145.66
      1 145.66
      1 145.66
30/10/2025 12:21:45.333 40   145.66
      40 145.66
      40 145.66
30/10/2025 12:20:44.372 6   145.66
      6 145.66
      6 145.66
30/10/2025 12:20:39.106 20   145.68
      20 145.68
      20 145.68
30/10/2025 12:19:46.120 1   145.66
      1 145.66
      1 145.66
30/10/2025 12:19:46.022 6   145.64
      6 145.64
      6 145.64
30/10/2025 12:19:42.407 15   145.64
      14 145.64
      1 145.64
      15 145.64
30/10/2025 12:19:38.130 1   145.66
      1 145.66
      1 145.66
30/10/2025 12:19:37.378 2   145.66
      2 145.66
      2 145.66
30/10/2025 12:19:27.911 1   145.66
      1 145.66
      1 145.66
30/10/2025 12:18:34.899 2   145.66
      2 145.66
      2 145.66
30/10/2025 12:18:04.399 27   145.64
      27 145.64
      27 145.64
30/10/2025 12:18:03.492 3   145.66
      3 145.66
      3 145.66
30/10/2025 12:18:01.646 2   145.64
      2 145.64
      2 145.64
30/10/2025 12:17:59.169 1   145.64
      1 145.64
      1 145.64
30/10/2025 12:17:33.814 1   145.64
      1 145.64
      1 145.64
30/10/2025 12:17:18.100 1   145.64
      1 145.64
      1 145.64
30/10/2025 12:16:21.852 3   145.62
      3 145.62
      3 145.62
30/10/2025 12:16:13.211 1   145.60
      1 145.60
      1 145.60
30/10/2025 12:16:06.856 3   145.58
      3 145.58
      3 145.58
30/10/2025 12:15:33.040 1   145.60
      1 145.60
      1 145.60
30/10/2025 12:15:15.128 1   145.58
      1 145.58
      1 145.58
30/10/2025 12:15:01.442 1   145.58
      1 145.58
      1 145.58
30/10/2025 12:14:57.407 13   145.60
      13 145.60
      13 145.60
30/10/2025 12:14:24.599 1   145.56
      1 145.56
      1 145.56
30/10/2025 12:14:04.418 60   145.56
      60 145.56
      60 145.56
30/10/2025 12:14:04.265 7   145.56
      7 145.56
      7 145.56
30/10/2025 12:13:46.152 3   145.56
      3 145.56
      3 145.56
30/10/2025 12:13:05.303 3   145.54
      3 145.54
      3 145.54
30/10/2025 12:13:00.775 1   145.56
      1 145.56
      1 145.56
30/10/2025 12:12:59.165 1   145.56
      1 145.56
      1 145.56
30/10/2025 12:11:46.921 1   145.56
      1 145.56
      1 145.56
30/10/2025 12:11:37.244 1   145.56
      1 145.56
      1 145.56
30/10/2025 12:11:36.959 2   145.56
      2 145.56
      2 145.56
30/10/2025 12:09:53.400 1   145.56
      1 145.56
      1 145.56
30/10/2025 12:08:59.173 10   145.58
      10 145.58
      10 145.58
30/10/2025 12:08:58.681 1   145.58
      1 145.58
      1 145.58
30/10/2025 12:08:20.799 123   145.58
      123 145.58
      123 145.58
30/10/2025 12:07:20.739 10   145.58
      10 145.58
      10 145.58
30/10/2025 12:07:16.740 1   145.58
      1 145.58
      1 145.58
30/10/2025 12:07:14.444 4   145.60
      4 145.60
      4 145.60
30/10/2025 12:07:06.372 3   145.58
      3 145.58
      3 145.58
30/10/2025 12:06:48.176 1   145.60
      1 145.60
      1 145.60
30/10/2025 12:05:58.250 2   145.58
      2 145.58
      2 145.58
30/10/2025 12:04:58.747 8   145.58
      8 145.58
      8 145.58
30/10/2025 12:04:56.598 9   145.58
      9 145.58
      9 145.58
30/10/2025 12:04:46.345 100   145.58
      100 145.58
      100 145.58
30/10/2025 12:03:58.514 2   145.60
      2 145.60
      2 145.60
30/10/2025 12:03:11.922 2   145.58
      2 145.58
      2 145.58
30/10/2025 12:03:07.308 4   145.58
      4 145.58
      4 145.58
30/10/2025 12:01:46.747 3   145.58
      2 145.58
      1 145.58
      3 145.58
30/10/2025 12:01:19.688 11   145.56
      11 145.56
      11 145.56
30/10/2025 12:00:21.387 68   145.56
      68 145.56
      68 145.56
30/10/2025 12:00:05.720 3   145.54
      3 145.54
      3 145.54
30/10/2025 12:00:05.454 2   145.56
      2 145.56
      2 145.56
30/10/2025 11:59:57.469 2   145.56
      2 145.56
      2 145.56
30/10/2025 11:59:53.542 35   145.56
      35 145.56
      35 145.56
30/10/2025 11:59:32.816 9   145.56
      9 145.56
      9 145.56
30/10/2025 11:59:30.326 50   145.56
      50 145.56
      50 145.56
30/10/2025 11:58:57.087 1   145.56
      1 145.56
      1 145.56
30/10/2025 11:57:28.905 1   145.54
      1 145.54
      1 145.54
30/10/2025 11:56:10.928 68   145.54
      68 145.54
      68 145.54
30/10/2025 11:56:05.929 3   145.52
      3 145.52
      3 145.52
30/10/2025 11:55:53.549 1   145.52
      1 145.52
      1 145.52
30/10/2025 11:55:41.065 2 000   145.52
      2 000 145.52
      2 000 145.52
30/10/2025 11:55:35.338 1   145.52
      1 145.52
      1 145.52
30/10/2025 11:55:03.003 75   145.52
      75 145.52
      75 145.52
30/10/2025 11:54:58.337 6   145.54
      6 145.54
      6 145.54
30/10/2025 11:54:50.643 2   145.54
      2 145.54
      2 145.54
30/10/2025 11:54:36.058 3   145.52
      3 145.52
      3 145.52
30/10/2025 11:54:17.240 344   145.54
      344 145.54
      344 145.54
30/10/2025 11:54:14.069 2   145.54
      2 145.54
      2 145.54
30/10/2025 11:54:06.873 1   145.56
      1 145.56
      1 145.56
30/10/2025 11:53:22.203 1   145.56
      1 145.56
      1 145.56
30/10/2025 11:53:07.878 2 000   145.54
      2 000 145.54
      2 000 145.54
30/10/2025 11:52:59.527 69   145.54
      69 145.54
      69 145.54
30/10/2025 11:52:45.251 480   145.54
      480 145.54
      480 145.54
30/10/2025 11:52:25.703 80   145.54
      80 145.54
      80 145.54
30/10/2025 11:52:16.996 4   145.54
      4 145.54
      4 145.54
30/10/2025 11:52:06.831 1   145.54
      1 145.54
      1 145.54
30/10/2025 11:51:46.878 68   145.52
      68 145.52
      68 145.52
30/10/2025 11:51:37.047 3   145.52
      3 145.52
      3 145.52
30/10/2025 11:51:32.924 11   145.54
      11 145.54
      11 145.54
30/10/2025 11:51:17.935 35   145.52
      35 145.52
      35 145.52
30/10/2025 11:50:55.538 7   145.50
      7 145.50
      7 145.50
30/10/2025 11:50:40.931 80   145.48
      80 145.48
      80 145.48
30/10/2025 11:50:24.198 2   145.46
      2 145.46
      2 145.46
30/10/2025 11:49:57.950 17   145.46
      17 145.46
      17 145.46
30/10/2025 11:48:58.071 1   145.46
      1 145.46
      1 145.46
30/10/2025 11:48:25.043 5   145.48
      5 145.48
      5 145.48
30/10/2025 11:47:28.105 1   145.48
      1 145.48
      1 145.48
30/10/2025 11:47:01.551 4   145.52
      4 145.52
      4 145.52
30/10/2025 11:46:20.261 10   145.50
      10 145.50
      10 145.50
30/10/2025 11:46:04.685 6   145.50
      6 145.50
      6 145.50
30/10/2025 11:45:55.083 1   145.48
      1 145.48
      1 145.48
30/10/2025 11:45:42.842 1   145.48
      1 145.48
      1 145.48
30/10/2025 11:45:07.232 3   145.44
      3 145.44
      3 145.44
30/10/2025 11:45:00.087 1   145.44
      1 145.44
      1 145.44
30/10/2025 11:44:50.245 2   145.44
      2 145.44
      2 145.44
30/10/2025 11:44:36.634 826   145.46
      826 145.46
      826 145.46
30/10/2025 11:44:18.225 2   145.46
      2 145.46
      2 145.46
30/10/2025 11:44:06.348 2   145.46
      2 145.46
      2 145.46
30/10/2025 11:44:02.706 2   145.44
      2 145.44
      2 145.44
30/10/2025 11:43:23.786 2   145.44
      2 145.44
      2 145.44
30/10/2025 11:42:55.850 3   145.44
      3 145.44
      3 145.44
30/10/2025 11:42:40.105 2   145.44
      2 145.44
      2 145.44
30/10/2025 11:42:34.422 5   145.44
      5 145.44
      5 145.44
30/10/2025 11:42:27.225 1   145.44
      1 145.44
      1 145.44
30/10/2025 11:41:39.846 100   145.38
      100 145.38
      100 145.38
30/10/2025 11:41:08.245 1   145.40
      1 145.40
      1 145.40
30/10/2025 11:41:06.636 3   145.38
      3 145.38
      3 145.38
30/10/2025 11:41:04.365 34   145.40
      34 145.40
      34 145.40
30/10/2025 11:40:48.424 2   145.40
      2 145.40
      2 145.40
30/10/2025 11:40:31.179 8   145.40
      8 145.40
      8 145.40
30/10/2025 11:40:19.889 1   145.40
      1 145.40
      1 145.40
30/10/2025 11:40:17.088 1   145.40
      1 145.40
      1 145.40
30/10/2025 11:39:07.897 1   145.40
      1 145.40
      1 145.40
30/10/2025 11:38:32.478 13   145.38
      13 145.38
      13 145.38
30/10/2025 11:38:11.744 1   145.40
      1 145.40
      1 145.40
30/10/2025 11:38:02.891 2   145.42
      2 145.42
      2 145.42
30/10/2025 11:37:57.160 1   145.42
      1 145.42
      1 145.42
30/10/2025 11:37:52.832 2   145.42
      2 145.42
      2 145.42
30/10/2025 11:37:40.754 3   145.40
      3 145.40
      3 145.40
30/10/2025 11:37:16.499 1   145.40
      1 145.40
      1 145.40
30/10/2025 11:36:03.677 34   145.40
      34 145.40
      34 145.40
30/10/2025 11:36:02.029 96   145.40
      96 145.40
      96 145.40
30/10/2025 11:35:59.510 3   145.42
      3 145.42
      3 145.42
30/10/2025 11:35:59.399 6   145.42
      6 145.42
      6 145.42
30/10/2025 11:35:55.114 6   145.40
      6 145.40
      6 145.40
30/10/2025 11:35:52.758 1   145.42
      1 145.42
      1 145.42
30/10/2025 11:35:26.107 17   145.40
      17 145.40
      17 145.40
30/10/2025 11:35:05.054 1   145.40
      1 145.40
      1 145.40
30/10/2025 11:34:58.732 2   145.42
      2 145.42
      2 145.42
30/10/2025 11:33:06.937 3   145.44
      3 145.44
      3 145.44
30/10/2025 11:32:58.884 2   145.46
      2 145.46
      2 145.46
30/10/2025 11:32:57.305 10   145.46
      10 145.46
      10 145.46
30/10/2025 11:32:29.580 17   145.46
      17 145.46
      17 145.46
30/10/2025 11:32:27.491 8   145.46
      8 145.46
      8 145.46
30/10/2025 11:32:05.360 25   145.44
      25 145.44
      25 145.44
30/10/2025 11:31:38.682 1   145.46
      1 145.46
      1 145.46
30/10/2025 11:31:03.250 1   145.46
      1 145.46
      1 145.46
30/10/2025 11:30:06.306 3   145.40
      3 145.40
      3 145.40
30/10/2025 11:30:01.307 17   145.42
      17 145.42
      17 145.42
30/10/2025 11:29:38.612 1   145.42
      1 145.42
      1 145.42
30/10/2025 11:29:35.894 1   145.42
      1 145.42
      1 145.42
30/10/2025 11:29:23.120 1   145.40
      1 145.40
      1 145.40
30/10/2025 11:29:08.532 1   145.42
      1 145.42
      1 145.42
30/10/2025 11:28:18.731 7   145.40
      7 145.40
      7 145.40
30/10/2025 11:28:03.630 2   145.40
      2 145.40
      2 145.40
30/10/2025 11:27:26.832 34   145.40
      34 145.40
      34 145.40
30/10/2025 11:27:26.194 3   145.40
      3 145.40
      3 145.40
30/10/2025 11:26:29.848 3   145.38
      3 145.38
      3 145.38
30/10/2025 11:26:25.824 1   145.40
      1 145.40
      1 145.40
30/10/2025 11:26:23.204 1   145.40
      1 145.40
      1 145.40
30/10/2025 11:26:08.240 2   145.40
      2 145.40
      2 145.40

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM