Rheinmetall AG
- Information
- Last
- Buy
- Sell
321
167
1760.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/11/2025 | 08:08:11.407 | 1 | 1 760.00 | |
| 1 | 1 760.00 | |||
| 1 | 1 760.00 | |||
| 04/11/2025 | 08:08:04.776 | 1 | 1 760.00 | |
| 1 | 1 760.00 | |||
| 1 | 1 760.00 | |||
| 04/11/2025 | 08:07:51.049 | 10 | 1 761.50 | |
| 5 | 1 761.50 | |||
| 5 | 1 761.50 | |||
| 10 | 1 761.50 | |||
| 04/11/2025 | 08:07:38.381 | 10 | 1 761.50 | |
| 10 | 1 761.50 | |||
| 10 | 1 761.50 | |||
| 04/11/2025 | 08:07:36.214 | 15 | 1 761.50 | |
| 15 | 1 761.50 | |||
| 15 | 1 761.50 | |||
| 04/11/2025 | 08:07:34.903 | 1 | 1 765.00 | |
| 1 | 1 765.00 | |||
| 1 | 1 765.00 | |||
| 04/11/2025 | 08:07:17.699 | 1 | 1 765.00 | |
| 1 | 1 765.00 | |||
| 1 | 1 765.00 | |||
| 04/11/2025 | 08:07:06.530 | 57 | 1 765.00 | |
| 57 | 1 765.00 | |||
| 57 | 1 765.00 | |||
| 04/11/2025 | 08:06:54.649 | 43 | 1 765.50 | |
| 43 | 1 765.50 | |||
| 43 | 1 765.50 | |||
| 04/11/2025 | 08:06:54.550 | 57 | 1 765.50 | |
| 57 | 1 765.50 | |||
| 57 | 1 765.50 | |||
| 04/11/2025 | 08:06:30.819 | 1 | 1 765.50 | |
| 1 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 04/11/2025 | 08:06:29.965 | 60 | 1 765.50 | |
| 28 | 1 765.50 | |||
| 32 | 1 765.50 | |||
| 60 | 1 765.50 | |||
| 04/11/2025 | 08:06:28.717 | 1 | 1 766.50 | |
| 1 | 1 766.50 | |||
| 1 | 1 766.50 | |||
| 04/11/2025 | 08:06:25.688 | 1 | 1 766.50 | |
| 1 | 1 766.50 | |||
| 1 | 1 766.50 | |||
| 04/11/2025 | 08:06:21.522 | 10 | 1 765.50 | |
| 10 | 1 765.50 | |||
| 10 | 1 765.50 | |||
| 04/11/2025 | 08:06:10.693 | 1 | 1 765.50 | |
| 1 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 04/11/2025 | 08:05:45.594 | 7 | 1 765.50 | |
| 7 | 1 765.50 | |||
| 7 | 1 765.50 | |||
| 04/11/2025 | 08:05:41.444 | 10 | 1 765.50 | |
| 10 | 1 765.50 | |||
| 10 | 1 765.50 | |||
| 04/11/2025 | 08:05:06.819 | 10 | 1 765.50 | |
| 10 | 1 765.50 | |||
| 10 | 1 765.50 | |||
| 04/11/2025 | 08:05:00.073 | 1 | 1 766.50 | |
| 1 | 1 766.50 | |||
| 1 | 1 766.50 | |||
| 04/11/2025 | 08:04:59.012 | 15 | 1 765.50 | |
| 15 | 1 765.50 | |||
| 15 | 1 765.50 | |||
| 04/11/2025 | 08:04:58.769 | 1 | 1 766.50 | |
| 1 | 1 766.50 | |||
| 1 | 1 766.50 | |||
| 04/11/2025 | 08:04:57.859 | 3 | 1 766.50 | |
| 3 | 1 766.50 | |||
| 3 | 1 766.50 | |||
| 04/11/2025 | 08:04:32.110 | 1 | 1 766.00 | |
| 1 | 1 766.00 | |||
| 1 | 1 766.00 | |||
| 04/11/2025 | 08:04:25.967 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 04/11/2025 | 08:04:25.364 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 04/11/2025 | 08:04:09.875 | 2 | 1 767.00 | |
| 2 | 1 767.00 | |||
| 2 | 1 767.00 | |||
| 04/11/2025 | 08:04:01.391 | 10 | 1 766.00 | |
| 10 | 1 766.00 | |||
| 10 | 1 766.00 | |||
| 04/11/2025 | 08:03:59.352 | 6 | 1 766.00 | |
| 6 | 1 766.00 | |||
| 6 | 1 766.00 | |||
| 04/11/2025 | 08:03:59.005 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 04/11/2025 | 08:03:58.610 | 1 | 1 766.00 | |
| 1 | 1 766.00 | |||
| 1 | 1 766.00 | |||
| 04/11/2025 | 08:03:45.425 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 04/11/2025 | 08:03:44.513 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 04/11/2025 | 08:03:39.223 | 1 | 1 766.00 | |
| 1 | 1 766.00 | |||
| 1 | 1 766.00 | |||
| 04/11/2025 | 08:03:37.380 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 04/11/2025 | 08:03:37.271 | 1 | 1 766.00 | |
| 1 | 1 766.00 | |||
| 1 | 1 766.00 | |||
| 04/11/2025 | 08:03:30.347 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 04/11/2025 | 08:03:28.651 | 94 | 1 767.00 | |
| 94 | 1 767.00 | |||
| 94 | 1 767.00 | |||
| 04/11/2025 | 08:03:07.306 | 3 | 1 767.00 | |
| 3 | 1 767.00 | |||
| 3 | 1 767.00 | |||
| 04/11/2025 | 08:02:57.464 | 60 | 1 766.00 | |
| 60 | 1 766.00 | |||
| 60 | 1 766.00 | |||
| 04/11/2025 | 08:02:55.037 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 04/11/2025 | 08:02:53.766 | 10 | 1 766.00 | |
| 10 | 1 766.00 | |||
| 10 | 1 766.00 | |||
| 04/11/2025 | 08:02:49.331 | 50 | 1 766.00 | |
| 50 | 1 766.00 | |||
| 50 | 1 766.00 | |||
| 04/11/2025 | 08:02:46.469 | 2 | 1 766.00 | |
| 2 | 1 766.00 | |||
| 2 | 1 766.00 | |||
| 04/11/2025 | 08:02:42.156 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 04/11/2025 | 08:02:35.612 | 10 | 1 766.00 | |
| 10 | 1 766.00 | |||
| 10 | 1 766.00 | |||
| 04/11/2025 | 08:02:00.656 | 60 | 1 766.00 | |
| 60 | 1 766.00 | |||
| 60 | 1 766.00 | |||
| 04/11/2025 | 08:01:36.977 | 1 | 1 766.00 | |
| 1 | 1 766.00 | |||
| 1 | 1 766.00 | |||
| 04/11/2025 | 08:01:32.782 | 10 | 1 766.00 | |
| 10 | 1 766.00 | |||
| 10 | 1 766.00 | |||
| 04/11/2025 | 08:01:25.404 | 1 | 1 766.00 | |
| 1 | 1 766.00 | |||
| 1 | 1 766.00 | |||
| 04/11/2025 | 08:01:11.113 | 1 | 1 766.00 | |
| 1 | 1 766.00 | |||
| 1 | 1 766.00 | |||
| 04/11/2025 | 08:01:04.573 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 04/11/2025 | 08:01:01.570 | 1 | 1 766.00 | |
| 1 | 1 766.00 | |||
| 1 | 1 766.00 | |||
| 04/11/2025 | 08:00:50.762 | 10 | 1 766.00 | |
| 10 | 1 766.00 | |||
| 10 | 1 766.00 | |||
| 04/11/2025 | 08:00:39.325 | 60 | 1 766.00 | |
| 60 | 1 766.00 | |||
| 60 | 1 766.00 | |||
| 04/11/2025 | 08:00:38.815 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 04/11/2025 | 08:00:29.268 | 9 | 1 767.00 | |
| 9 | 1 767.00 | |||
| 9 | 1 767.00 | |||
| 04/11/2025 | 08:00:25.032 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 04/11/2025 | 08:00:23.435 | 1 | 1 766.00 | |
| 1 | 1 766.00 | |||
| 1 | 1 766.00 | |||
| 04/11/2025 | 08:00:20.612 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 04/11/2025 | 08:00:10.045 | 10 | 1 766.00 | |
| 10 | 1 766.00 | |||
| 10 | 1 766.00 | |||
| 04/11/2025 | 08:00:04.732 | 5 | 1 766.00 | |
| 5 | 1 766.00 | |||
| 5 | 1 766.00 | |||
| 04/11/2025 | 08:00:04.625 | 81 | 1 767.00 | |
| 29 | 1 767.00 | |||
| 81 | 1 767.00 | |||
| 52 | 1 767.00 | |||
| 04/11/2025 | 08:00:04.513 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 04/11/2025 | 08:00:03.814 | 1 | 1 766.00 | |
| 1 | 1 766.00 | |||
| 1 | 1 766.00 | |||
| 04/11/2025 | 08:00:02.532 | 15 | 1 767.00 | |
| 15 | 1 767.00 | |||
| 15 | 1 767.00 | |||
| 04/11/2025 | 07:59:41.993 | 6 | 1 767.00 | |
| 6 | 1 767.00 | |||
| 6 | 1 767.00 | |||
| 04/11/2025 | 07:59:35.389 | 37 | 1 767.00 | |
| 37 | 1 767.00 | |||
| 37 | 1 767.00 | |||
| 04/11/2025 | 07:59:22.397 | 10 | 1 766.00 | |
| 10 | 1 766.00 | |||
| 10 | 1 766.00 | |||
| 04/11/2025 | 07:58:57.835 | 25 | 1 767.00 | |
| 3 | 1 767.00 | |||
| 19 | 1 767.00 | |||
| 3 | 1 767.00 | |||
| 25 | 1 767.00 | |||
| 04/11/2025 | 07:58:12.930 | 3 | 1 766.00 | |
| 3 | 1 766.00 | |||
| 3 | 1 766.00 | |||
| 04/11/2025 | 07:58:12.814 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 04/11/2025 | 07:57:42.996 | 10 | 1 765.50 | |
| 10 | 1 765.50 | |||
| 10 | 1 765.50 | |||
| 04/11/2025 | 07:57:38.411 | 1 | 1 765.50 | |
| 1 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 04/11/2025 | 07:57:28.519 | 2 | 1 767.00 | |
| 2 | 1 767.00 | |||
| 2 | 1 767.00 | |||
| 04/11/2025 | 07:56:59.498 | 10 | 1 765.50 | |
| 10 | 1 765.50 | |||
| 10 | 1 765.50 | |||
| 04/11/2025 | 07:56:53.149 | 2 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 2 | 1 767.00 | |||
| 04/11/2025 | 07:56:14.338 | 10 | 1 765.50 | |
| 10 | 1 765.50 | |||
| 10 | 1 765.50 | |||
| 04/11/2025 | 07:56:06.434 | 30 | 1 765.00 | |
| 30 | 1 765.00 | |||
| 30 | 1 765.00 | |||
| 04/11/2025 | 07:55:40.898 | 50 | 1 765.00 | |
| 50 | 1 765.00 | |||
| 50 | 1 765.00 | |||
| 04/11/2025 | 07:55:37.862 | 20 | 1 765.00 | |
| 20 | 1 765.00 | |||
| 20 | 1 765.00 | |||
| 04/11/2025 | 07:55:30.971 | 29 | 1 765.00 | |
| 3 | 1 765.00 | |||
| 1 | 1 765.00 | |||
| 25 | 1 765.00 | |||
| 29 | 1 765.00 | |||
| 04/11/2025 | 07:55:25.264 | 21 | 1 766.50 | |
| 21 | 1 766.50 | |||
| 3 | 1 766.50 | |||
| 15 | 1 766.50 | |||
| 3 | 1 766.50 | |||
| 04/11/2025 | 07:55:18.620 | 6 | 1 767.50 | |
| 6 | 1 767.50 | |||
| 6 | 1 767.50 | |||
| 04/11/2025 | 07:55:11.203 | 15 | 1 767.00 | |
| 15 | 1 767.00 | |||
| 15 | 1 767.00 | |||
| 04/11/2025 | 07:54:59.883 | 450 | 1 770.00 | |
| 50 | 1 770.00 | |||
| 450 | 1 770.00 | |||
| 60 | 1 770.00 | |||
| 340 | 1 770.00 | |||
| 04/11/2025 | 07:54:48.491 | 60 | 1 770.00 | |
| 60 | 1 770.00 | |||
| 60 | 1 770.00 | |||
| 04/11/2025 | 07:54:48.367 | 85 | 1 770.00 | |
| 25 | 1 770.00 | |||
| 60 | 1 770.00 | |||
| 85 | 1 770.00 | |||
| 04/11/2025 | 07:54:48.234 | 25 | 1 769.50 | |
| 25 | 1 769.50 | |||
| 25 | 1 769.50 | |||
| 04/11/2025 | 07:54:47.564 | 50 | 1 766.50 | |
| 50 | 1 766.50 | |||
| 50 | 1 766.50 | |||
| 04/11/2025 | 07:54:30.842 | 30 | 1 766.50 | |
| 30 | 1 766.50 | |||
| 30 | 1 766.50 | |||
| 04/11/2025 | 07:54:19.324 | 30 | 1 765.50 | |
| 30 | 1 765.50 | |||
| 30 | 1 765.50 | |||
| 04/11/2025 | 07:54:12.071 | 20 | 1 770.00 | |
| 20 | 1 770.00 | |||
| 20 | 1 770.00 | |||
| 04/11/2025 | 07:54:11.962 | 26 | 1 770.00 | |
| 26 | 1 770.00 | |||
| 26 | 1 770.00 | |||
| 04/11/2025 | 07:54:11.052 | 30 | 1 770.00 | |
| 30 | 1 770.00 | |||
| 30 | 1 770.00 | |||
| 04/11/2025 | 07:54:09.187 | 30 | 1 765.50 | |
| 30 | 1 765.50 | |||
| 30 | 1 765.50 | |||
| 04/11/2025 | 07:53:56.918 | 30 | 1 765.00 | |
| 30 | 1 765.00 | |||
| 30 | 1 765.00 | |||
| 04/11/2025 | 07:53:40.118 | 1 | 1 765.00 | |
| 1 | 1 765.00 | |||
| 1 | 1 765.00 | |||
| 04/11/2025 | 07:53:39.939 | 5 | 1 760.50 | |
| 5 | 1 760.50 | |||
| 5 | 1 760.50 | |||
| 04/11/2025 | 07:53:28.614 | 19 | 1 765.00 | |
| 19 | 1 765.00 | |||
| 4 | 1 765.00 | |||
| 15 | 1 765.00 | |||
| 04/11/2025 | 07:53:03.697 | 15 | 1 759.50 | |
| 15 | 1 759.50 | |||
| 15 | 1 759.50 | |||
| 04/11/2025 | 07:52:47.441 | 2 | 1 758.50 | |
| 2 | 1 758.50 | |||
| 2 | 1 758.50 | |||
| 04/11/2025 | 07:52:37.311 | 10 | 1 758.50 | |
| 10 | 1 758.50 | |||
| 10 | 1 758.50 | |||
| 04/11/2025 | 07:51:49.637 | 17 | 1 757.50 | |
| 2 | 1 757.50 | |||
| 15 | 1 757.50 | |||
| 17 | 1 757.50 | |||
| 04/11/2025 | 07:50:49.566 | 80 | 1 755.00 | |
| 30 | 1 755.00 | |||
| 50 | 1 755.00 | |||
| 80 | 1 755.00 | |||
| 04/11/2025 | 07:50:27.457 | 1 | 1 755.00 | |
| 1 | 1 755.00 | |||
| 1 | 1 755.00 | |||
| 04/11/2025 | 07:50:05.092 | 50 | 1 754.00 | |
| 50 | 1 754.00 | |||
| 50 | 1 754.00 | |||
| 04/11/2025 | 07:49:25.480 | 10 | 1 753.50 | |
| 10 | 1 753.50 | |||
| 10 | 1 753.50 | |||
| 04/11/2025 | 07:49:03.460 | 3 | 1 753.50 | |
| 3 | 1 753.50 | |||
| 3 | 1 753.50 | |||
| 04/11/2025 | 07:48:51.819 | 30 | 1 754.50 | |
| 15 | 1 754.50 | |||
| 30 | 1 754.50 | |||
| 15 | 1 754.50 | |||
| 04/11/2025 | 07:48:30.558 | 5 | 1 753.00 | |
| 5 | 1 753.00 | |||
| 5 | 1 753.00 | |||
| 04/11/2025 | 07:47:59.709 | 10 | 1 752.00 | |
| 5 | 1 752.00 | |||
| 5 | 1 752.00 | |||
| 10 | 1 752.00 | |||
| 04/11/2025 | 07:47:45.614 | 5 | 1 753.50 | |
| 5 | 1 753.50 | |||
| 5 | 1 753.50 | |||
| 04/11/2025 | 07:47:08.117 | 9 | 1 753.50 | |
| 6 | 1 753.50 | |||
| 3 | 1 753.50 | |||
| 9 | 1 753.50 | |||
| 04/11/2025 | 07:45:48.005 | 15 | 1 753.50 | |
| 15 | 1 753.50 | |||
| 15 | 1 753.50 | |||
| 04/11/2025 | 07:45:46.896 | 1 | 1 753.50 | |
| 1 | 1 753.50 | |||
| 1 | 1 753.50 | |||
| 04/11/2025 | 07:45:40.534 | 13 | 1 752.50 | |
| 10 | 1 752.50 | |||
| 3 | 1 752.50 | |||
| 13 | 1 752.50 | |||
| 04/11/2025 | 07:45:26.740 | 15 | 1 752.00 | |
| 15 | 1 752.00 | |||
| 15 | 1 752.00 | |||
| 04/11/2025 | 07:45:05.206 | 2 | 1 752.00 | |
| 2 | 1 752.00 | |||
| 2 | 1 752.00 | |||
| 04/11/2025 | 07:43:56.705 | 10 | 1 753.50 | |
| 3 | 1 753.50 | |||
| 4 | 1 753.50 | |||
| 3 | 1 753.50 | |||
| 10 | 1 753.50 | |||
| 04/11/2025 | 07:43:22.346 | 2 | 1 753.50 | |
| 2 | 1 753.50 | |||
| 2 | 1 753.50 | |||
| 04/11/2025 | 07:42:36.104 | 30 | 1 751.00 | |
| 3 | 1 751.00 | |||
| 3 | 1 751.00 | |||
| 24 | 1 751.00 | |||
| 30 | 1 751.00 | |||
| 04/11/2025 | 07:42:18.095 | 20 | 1 753.50 | |
| 20 | 1 753.50 | |||
| 3 | 1 753.50 | |||
| 14 | 1 753.50 | |||
| 3 | 1 753.50 | |||
| 04/11/2025 | 07:41:59.394 | 30 | 1 753.50 | |
| 5 | 1 753.50 | |||
| 10 | 1 753.50 | |||
| 15 | 1 753.50 | |||
| 30 | 1 753.50 | |||
| 04/11/2025 | 07:41:51.518 | 24 | 1 751.00 | |
| 24 | 1 751.00 | |||
| 24 | 1 751.00 | |||
| 04/11/2025 | 07:41:44.042 | 1 | 1 753.50 | |
| 1 | 1 753.50 | |||
| 1 | 1 753.50 | |||
| 04/11/2025 | 07:41:04.813 | 36 | 1 751.00 | |
| 1 | 1 751.00 | |||
| 5 | 1 751.00 | |||
| 36 | 1 751.00 | |||
| 30 | 1 751.00 | |||
| 04/11/2025 | 07:40:42.230 | 24 | 1 754.00 | |
| 5 | 1 754.00 | |||
| 6 | 1 754.00 | |||
| 3 | 1 754.00 | |||
| 10 | 1 754.00 | |||
| 24 | 1 754.00 | |||
| 04/11/2025 | 07:39:56.765 | 2 | 1 751.00 | |
| 2 | 1 751.00 | |||
| 2 | 1 751.00 | |||
| 04/11/2025 | 07:39:56.406 | 3 | 1 751.00 | |
| 3 | 1 751.00 | |||
| 3 | 1 751.00 | |||
| 04/11/2025 | 07:39:50.353 | 2 | 1 751.00 | |
| 2 | 1 751.00 | |||
| 2 | 1 751.00 | |||
| 04/11/2025 | 07:39:45.867 | 6 | 1 751.00 | |
| 6 | 1 751.00 | |||
| 6 | 1 751.00 | |||
| 04/11/2025 | 07:39:45.730 | 3 | 1 753.50 | |
| 3 | 1 753.50 | |||
| 3 | 1 753.50 | |||
| 04/11/2025 | 07:39:27.111 | 80 | 1 750.50 | |
| 34 | 1 750.50 | |||
| 80 | 1 750.50 | |||
| 10 | 1 750.50 | |||
| 30 | 1 750.50 | |||
| 3 | 1 750.50 | |||
| 3 | 1 750.50 | |||
| 04/11/2025 | 07:39:14.188 | 15 | 1 752.50 | |
| 15 | 1 752.50 | |||
| 15 | 1 752.50 | |||
| 04/11/2025 | 07:39:11.040 | 15 | 1 752.50 | |
| 15 | 1 752.50 | |||
| 15 | 1 752.50 | |||
| 04/11/2025 | 07:39:01.959 | 123 | 1 755.00 | |
| 2 | 1 755.00 | |||
| 2 | 1 755.00 | |||
| 2 | 1 755.00 | |||
| 57 | 1 755.00 | |||
| 40 | 1 755.00 | |||
| 50 | 1 755.00 | |||
| 20 | 1 755.00 | |||
| 61 | 1 755.00 | |||
| 12 | 1 755.00 | |||
| 04/11/2025 | 07:37:59.532 | 19 | 1 755.50 | |
| 19 | 1 755.50 | |||
| 2 | 1 755.50 | |||
| 15 | 1 755.50 | |||
| 2 | 1 755.50 | |||
| 04/11/2025 | 07:37:52.148 | 27 | 1 754.50 | |
| 27 | 1 754.50 | |||
| 7 | 1 754.50 | |||
| 20 | 1 754.50 | |||
| 04/11/2025 | 07:37:32.715 | 85 | 1 751.00 | |
| 38 | 1 751.00 | |||
| 85 | 1 751.00 | |||
| 7 | 1 751.00 | |||
| 25 | 1 751.00 | |||
| 5 | 1 751.00 | |||
| 3 | 1 751.00 | |||
| 3 | 1 751.00 | |||
| 4 | 1 751.00 | |||
| 04/11/2025 | 07:37:18.945 | 15 | 1 753.00 | |
| 15 | 1 753.00 | |||
| 15 | 1 753.00 | |||
| 04/11/2025 | 07:37:14.120 | 15 | 1 753.00 | |
| 1 | 1 753.00 | |||
| 15 | 1 753.00 | |||
| 14 | 1 753.00 | |||
| 04/11/2025 | 07:37:07.229 | 5 | 1 757.50 | |
| 3 | 1 757.50 | |||
| 2 | 1 757.50 | |||
| 5 | 1 757.50 | |||
| 04/11/2025 | 07:36:52.807 | 50 | 1 757.00 | |
| 10 | 1 757.00 | |||
| 40 | 1 757.00 | |||
| 50 | 1 757.00 | |||
| 04/11/2025 | 07:36:43.420 | 22 | 1 753.00 | |
| 2 | 1 753.00 | |||
| 2 | 1 753.00 | |||
| 15 | 1 753.00 | |||
| 22 | 1 753.00 | |||
| 1 | 1 753.00 | |||
| 2 | 1 753.00 | |||
| 04/11/2025 | 07:35:38.622 | 5 | 1 757.50 | |
| 5 | 1 757.50 | |||
| 5 | 1 757.50 | |||
| 04/11/2025 | 07:35:36.241 | 30 | 1 757.50 | |
| 21 | 1 757.50 | |||
| 9 | 1 757.50 | |||
| 30 | 1 757.50 | |||
| 04/11/2025 | 07:35:06.155 | 2 | 1 757.00 | |
| 2 | 1 757.00 | |||
| 2 | 1 757.00 | |||
| 04/11/2025 | 07:35:05.437 | 2 | 1 757.50 | |
| 2 | 1 757.50 | |||
| 2 | 1 757.50 | |||
| 04/11/2025 | 07:34:59.719 | 50 | 1 755.00 | |
| 50 | 1 755.00 | |||
| 40 | 1 755.00 | |||
| 10 | 1 755.00 | |||
| 04/11/2025 | 07:34:40.034 | 30 | 1 755.50 | |
| 1 | 1 755.50 | |||
| 30 | 1 755.50 | |||
| 29 | 1 755.50 | |||
| 04/11/2025 | 07:34:34.978 | 31 | 1 755.50 | |
| 1 | 1 755.50 | |||
| 30 | 1 755.50 | |||
| 31 | 1 755.50 | |||
| 04/11/2025 | 07:32:45.451 | 30 | 1 755.00 | |
| 30 | 1 755.00 | |||
| 30 | 1 755.00 | |||
| 04/11/2025 | 07:32:37.571 | 20 | 1 760.00 | |
| 20 | 1 760.00 | |||
| 20 | 1 760.00 | |||
| 04/11/2025 | 07:32:23.927 | 23 | 1 755.00 | |
| 23 | 1 755.00 | |||
| 23 | 1 755.00 | |||
| 04/11/2025 | 07:32:16.436 | 20 | 1 755.00 | |
| 20 | 1 755.00 | |||
| 20 | 1 755.00 | |||
| 04/11/2025 | 07:32:11.021 | 15 | 1 755.00 | |
| 15 | 1 755.00 | |||
| 15 | 1 755.00 | |||
| 04/11/2025 | 07:31:59.824 | 103 | 1 756.00 | |
| 103 | 1 756.00 | |||
| 92 | 1 756.00 | |||
| 11 | 1 756.00 | |||
| 04/11/2025 | 07:31:54.815 | 15 | 1 755.50 | |
| 15 | 1 755.50 | |||
| 15 | 1 755.50 | |||
| 04/11/2025 | 07:31:49.359 | 1 | 1 750.50 | |
| 1 | 1 750.50 | |||
| 1 | 1 750.50 | |||
| 04/11/2025 | 07:31:45.674 | 163 | 1 752.00 | |
| 6 | 1 752.00 | |||
| 10 | 1 752.00 | |||
| 15 | 1 752.00 | |||
| 145 | 1 752.00 | |||
| 1 | 1 752.00 | |||
| 80 | 1 752.00 | |||
| 2 | 1 752.00 | |||
| 5 | 1 752.00 | |||
| 1 | 1 752.00 | |||
| 1 | 1 752.00 | |||
| 1 | 1 752.00 | |||
| 10 | 1 752.00 | |||
| 49 | 1 752.00 | |||
| 04/11/2025 | 07:31:41.687 | 90 | 1 755.00 | |
| 15 | 1 755.00 | |||
| 2 | 1 755.00 | |||
| 15 | 1 755.00 | |||
| 15 | 1 755.00 | |||
| 15 | 1 755.00 | |||
| 51 | 1 755.00 | |||
| 30 | 1 755.00 | |||
| 30 | 1 755.00 | |||
| 5 | 1 755.00 | |||
| 2 | 1 755.00 | |||
| 04/11/2025 | 07:31:41.591 | 100 | 1 756.00 | |
| 89 | 1 756.00 | |||
| 4 | 1 756.00 | |||
| 7 | 1 756.00 | |||
| 50 | 1 756.00 | |||
| 50 | 1 756.00 | |||
| 04/11/2025 | 07:31:31.137 | 70 | 1 763.00 | |
| 47 | 1 763.00 | |||
| 1 | 1 763.00 | |||
| 4 | 1 763.00 | |||
| 1 | 1 763.00 | |||
| 30 | 1 763.00 | |||
| 1 | 1 763.00 | |||
| 34 | 1 763.00 | |||
| 1 | 1 763.00 | |||
| 1 | 1 763.00 | |||
| 10 | 1 763.00 | |||
| 10 | 1 763.00 | |||
| 04/11/2025 | 07:31:26.560 | 16 | 1 767.00 | |
| 15 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 16 | 1 767.00 | |||
| 04/11/2025 | 07:30:05.040 | 30 | 1 770.00 | |
| 18 | 1 770.00 | |||
| 12 | 1 770.00 | |||
| 30 | 1 770.00 | |||
| 04/11/2025 | 07:30:03.054 | 661 | 1 770.00 | |
| 2 | 1 770.00 | |||
| 3 | 1 770.00 | |||
| 4 | 1 770.00 | |||
| 8 | 1 770.00 | |||
| 39 | 1 770.00 | |||
| 25 | 1 770.00 | |||
| 20 | 1 770.00 | |||
| 2 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 2 | 1 770.00 | |||
| 5 | 1 770.00 | |||
| 10 | 1 770.00 | |||
| 6 | 1 770.00 | |||
| 5 | 1 770.00 | |||
| 2 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 15 | 1 770.00 | |||
| 200 | 1 770.00 | |||
| 20 | 1 770.00 | |||
| 140 | 1 770.00 | |||
| 16 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 100 | 1 770.00 | |||
| 5 | 1 770.00 | |||
| 299 | 1 770.00 | |||
| 37 | 1 770.00 | |||
| 2 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 3 | 1 770.00 | |||
| 10 | 1 770.00 | |||
| 10 | 1 770.00 | |||
| 30 | 1 770.00 | |||
| 10 | 1 770.00 | |||
| 2 | 1 770.00 | |||
| 25 | 1 770.00 | |||
| 100 | 1 770.00 | |||
| 5 | 1 770.00 | |||
| 4 | 1 770.00 | |||
| 6 | 1 770.00 | |||
| 100 | 1 770.00 | |||
| 5 | 1 770.00 | |||
| 5 | 1 770.00 | |||
| 7 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 5 | 1 770.00 | |||
| 3 | 1 770.00 | |||
| 20 | 1 770.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 760.00
Ask: 1 761.50
Turnover: 7 916 TEUR -
Nvidia Corp.
Bid: 176.72 / Ask: 177.00
Turnover: 7 662 TEUR -
Palantir Technologies Inc.
Bid: 169.52 / Ask: 169.88
Turnover: 5 369 TEUR -
Amazon.com Inc.
Bid: 216.20 / Ask: 216.45
Turnover: 4 838 TEUR -
Meta Platforms Inc.
Bid: 546.40 / Ask: 548.10
Turnover: 2 850 TEUR
Realtime Quotes
Last Update:
04/11/2025 @ 08:08:26
Last Update:
04/11/2025 @ 08:08:26