Novo-Nordisk AS
- Information
- Last
- Buy
- Sell
10952
7782
39.055
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 06/08/2025 | 19:43:21.370 | 25 | 39.055 | |
| 25 | 39.055 | |||
| 25 | 39.055 | |||
| 06/08/2025 | 19:43:20.741 | 10 | 39.055 | |
| 10 | 39.055 | |||
| 10 | 39.055 | |||
| 06/08/2025 | 19:43:10.155 | 10 | 39.07 | |
| 10 | 39.07 | |||
| 10 | 39.07 | |||
| 06/08/2025 | 19:43:07.698 | 105 | 39.07 | |
| 105 | 39.07 | |||
| 105 | 39.07 | |||
| 06/08/2025 | 19:43:03.846 | 1 000 | 39.07 | |
| 995 | 39.07 | |||
| 5 | 39.07 | |||
| 1 000 | 39.07 | |||
| 06/08/2025 | 19:42:52.652 | 1 000 | 39.07 | |
| 1 000 | 39.07 | |||
| 1 000 | 39.07 | |||
| 06/08/2025 | 19:42:51.203 | 1 | 39.08 | |
| 1 | 39.08 | |||
| 1 | 39.08 | |||
| 06/08/2025 | 19:42:50.158 | 10 | 39.07 | |
| 10 | 39.07 | |||
| 10 | 39.07 | |||
| 06/08/2025 | 19:42:46.477 | 100 | 39.035 | |
| 100 | 39.035 | |||
| 100 | 39.035 | |||
| 06/08/2025 | 19:42:46.428 | 70 | 39.07 | |
| 20 | 39.07 | |||
| 70 | 39.07 | |||
| 50 | 39.07 | |||
| 06/08/2025 | 19:42:28.950 | 30 | 39.07 | |
| 30 | 39.07 | |||
| 30 | 39.07 | |||
| 06/08/2025 | 19:42:18.088 | 80 | 39.035 | |
| 80 | 39.035 | |||
| 80 | 39.035 | |||
| 06/08/2025 | 19:42:08.747 | 1 | 39.07 | |
| 1 | 39.07 | |||
| 1 | 39.07 | |||
| 06/08/2025 | 19:42:04.084 | 51 | 39.08 | |
| 51 | 39.08 | |||
| 51 | 39.08 | |||
| 06/08/2025 | 19:42:02.133 | 1 | 39.07 | |
| 1 | 39.07 | |||
| 1 | 39.07 | |||
| 06/08/2025 | 19:41:42.159 | 30 | 39.08 | |
| 30 | 39.08 | |||
| 30 | 39.08 | |||
| 06/08/2025 | 19:41:37.806 | 25 | 39.07 | |
| 25 | 39.07 | |||
| 25 | 39.07 | |||
| 06/08/2025 | 19:41:30.011 | 20 | 39.095 | |
| 20 | 39.095 | |||
| 20 | 39.095 | |||
| 06/08/2025 | 19:41:20.975 | 8 | 39.085 | |
| 8 | 39.085 | |||
| 8 | 39.085 | |||
| 06/08/2025 | 19:41:14.934 | 150 | 39.08 | |
| 150 | 39.08 | |||
| 150 | 39.08 | |||
| 06/08/2025 | 19:41:13.701 | 6 | 39.08 | |
| 6 | 39.08 | |||
| 6 | 39.08 | |||
| 06/08/2025 | 19:41:10.095 | 1 000 | 39.08 | |
| 1 000 | 39.08 | |||
| 1 000 | 39.08 | |||
| 06/08/2025 | 19:41:06.037 | 600 | 39.05 | |
| 600 | 39.05 | |||
| 600 | 39.05 | |||
| 06/08/2025 | 19:40:55.131 | 25 | 39.045 | |
| 25 | 39.045 | |||
| 25 | 39.045 | |||
| 06/08/2025 | 19:40:50.579 | 100 | 39.015 | |
| 100 | 39.015 | |||
| 100 | 39.015 | |||
| 06/08/2025 | 19:40:50.237 | 100 | 39.04 | |
| 100 | 39.04 | |||
| 100 | 39.04 | |||
| 06/08/2025 | 19:40:47.005 | 100 | 39.04 | |
| 100 | 39.04 | |||
| 100 | 39.04 | |||
| 06/08/2025 | 19:40:41.922 | 100 | 39.055 | |
| 100 | 39.055 | |||
| 100 | 39.055 | |||
| 06/08/2025 | 19:40:39.934 | 4 | 39.055 | |
| 4 | 39.055 | |||
| 4 | 39.055 | |||
| 06/08/2025 | 19:40:34.450 | 3 | 39.055 | |
| 3 | 39.055 | |||
| 3 | 39.055 | |||
| 06/08/2025 | 19:40:29.515 | 1 | 39.055 | |
| 1 | 39.055 | |||
| 1 | 39.055 | |||
| 06/08/2025 | 19:40:26.519 | 50 | 39.05 | |
| 50 | 39.05 | |||
| 50 | 39.05 | |||
| 06/08/2025 | 19:40:25.554 | 50 | 39.05 | |
| 50 | 39.05 | |||
| 50 | 39.05 | |||
| 06/08/2025 | 19:40:19.883 | 20 | 39.05 | |
| 20 | 39.05 | |||
| 20 | 39.05 | |||
| 06/08/2025 | 19:40:14.600 | 3 | 39.05 | |
| 3 | 39.05 | |||
| 3 | 39.05 | |||
| 06/08/2025 | 19:40:10.367 | 628 | 39.04 | |
| 628 | 39.04 | |||
| 628 | 39.04 | |||
| 06/08/2025 | 19:40:07.832 | 10 | 39.05 | |
| 10 | 39.05 | |||
| 10 | 39.05 | |||
| 06/08/2025 | 19:40:04.159 | 8 | 39.05 | |
| 8 | 39.05 | |||
| 8 | 39.05 | |||
| 06/08/2025 | 19:40:03.535 | 10 | 39.095 | |
| 10 | 39.095 | |||
| 10 | 39.095 | |||
| 06/08/2025 | 19:40:00.172 | 45 | 39.065 | |
| 45 | 39.065 | |||
| 45 | 39.065 | |||
| 06/08/2025 | 19:39:53.559 | 40 | 39.085 | |
| 40 | 39.085 | |||
| 40 | 39.085 | |||
| 06/08/2025 | 19:39:50.549 | 4 | 39.075 | |
| 4 | 39.075 | |||
| 4 | 39.075 | |||
| 06/08/2025 | 19:39:45.299 | 1 000 | 39.055 | |
| 1 000 | 39.055 | |||
| 1 000 | 39.055 | |||
| 06/08/2025 | 19:39:35.000 | 1 000 | 39.07 | |
| 1 000 | 39.07 | |||
| 1 000 | 39.07 | |||
| 06/08/2025 | 19:39:31.581 | 13 | 39.07 | |
| 13 | 39.07 | |||
| 13 | 39.07 | |||
| 06/08/2025 | 19:39:27.375 | 500 | 39.04 | |
| 500 | 39.04 | |||
| 500 | 39.04 | |||
| 06/08/2025 | 19:39:25.749 | 40 | 39.045 | |
| 40 | 39.045 | |||
| 40 | 39.045 | |||
| 06/08/2025 | 19:39:19.831 | 80 | 39.035 | |
| 80 | 39.035 | |||
| 80 | 39.035 | |||
| 06/08/2025 | 19:39:19.524 | 103 | 39.035 | |
| 103 | 39.035 | |||
| 103 | 39.035 | |||
| 06/08/2025 | 19:39:19.130 | 100 | 39.035 | |
| 100 | 39.035 | |||
| 100 | 39.035 | |||
| 06/08/2025 | 19:39:09.533 | 20 | 39.035 | |
| 20 | 39.035 | |||
| 20 | 39.035 | |||
| 06/08/2025 | 19:39:05.344 | 9 | 39.035 | |
| 9 | 39.035 | |||
| 9 | 39.035 | |||
| 06/08/2025 | 19:38:58.656 | 15 | 39.05 | |
| 15 | 39.05 | |||
| 15 | 39.05 | |||
| 06/08/2025 | 19:38:56.947 | 2 186 | 39.02 | |
| 3 | 39.02 | |||
| 50 | 39.02 | |||
| 2 038 | 39.02 | |||
| 2 186 | 39.02 | |||
| 70 | 39.02 | |||
| 25 | 39.02 | |||
| 06/08/2025 | 19:38:54.877 | 900 | 39.04 | |
| 900 | 39.04 | |||
| 900 | 39.04 | |||
| 06/08/2025 | 19:38:53.358 | 1 000 | 39.02 | |
| 962 | 39.02 | |||
| 38 | 39.02 | |||
| 1 000 | 39.02 | |||
| 06/08/2025 | 19:38:50.824 | 25 | 39.05 | |
| 25 | 39.05 | |||
| 25 | 39.05 | |||
| 06/08/2025 | 19:38:48.770 | 3 | 39.025 | |
| 3 | 39.025 | |||
| 3 | 39.025 | |||
| 06/08/2025 | 19:38:48.705 | 5 | 39.025 | |
| 5 | 39.025 | |||
| 5 | 39.025 | |||
| 06/08/2025 | 19:38:40.208 | 1 000 | 39.025 | |
| 1 000 | 39.025 | |||
| 1 000 | 39.025 | |||
| 06/08/2025 | 19:38:35.377 | 5 | 39.05 | |
| 5 | 39.05 | |||
| 5 | 39.05 | |||
| 06/08/2025 | 19:38:35.305 | 50 | 39.055 | |
| 50 | 39.055 | |||
| 50 | 39.055 | |||
| 06/08/2025 | 19:38:30.750 | 2 | 39.025 | |
| 2 | 39.025 | |||
| 2 | 39.025 | |||
| 06/08/2025 | 19:38:20.182 | 2 | 39.06 | |
| 2 | 39.06 | |||
| 2 | 39.06 | |||
| 06/08/2025 | 19:38:20.081 | 6 | 39.06 | |
| 6 | 39.06 | |||
| 6 | 39.06 | |||
| 06/08/2025 | 19:37:58.047 | 10 | 39.07 | |
| 10 | 39.07 | |||
| 10 | 39.07 | |||
| 06/08/2025 | 19:37:40.841 | 1 000 | 39.025 | |
| 1 000 | 39.025 | |||
| 1 000 | 39.025 | |||
| 06/08/2025 | 19:37:35.693 | 26 | 39.05 | |
| 26 | 39.05 | |||
| 26 | 39.05 | |||
| 06/08/2025 | 19:37:34.856 | 50 | 39.05 | |
| 50 | 39.05 | |||
| 50 | 39.05 | |||
| 06/08/2025 | 19:37:30.406 | 15 | 39.05 | |
| 15 | 39.05 | |||
| 15 | 39.05 | |||
| 06/08/2025 | 19:37:27.667 | 11 | 39.05 | |
| 11 | 39.05 | |||
| 11 | 39.05 | |||
| 06/08/2025 | 19:37:06.196 | 9 | 39.055 | |
| 9 | 39.055 | |||
| 9 | 39.055 | |||
| 06/08/2025 | 19:36:59.249 | 1 000 | 39.025 | |
| 1 000 | 39.025 | |||
| 1 000 | 39.025 | |||
| 06/08/2025 | 19:36:56.245 | 7 | 39.05 | |
| 7 | 39.05 | |||
| 7 | 39.05 | |||
| 06/08/2025 | 19:36:52.016 | 100 | 39.06 | |
| 100 | 39.06 | |||
| 100 | 39.06 | |||
| 06/08/2025 | 19:36:39.136 | 100 | 39.05 | |
| 100 | 39.05 | |||
| 100 | 39.05 | |||
| 06/08/2025 | 19:36:36.850 | 770 | 39.05 | |
| 20 | 39.05 | |||
| 770 | 39.05 | |||
| 750 | 39.05 | |||
| 06/08/2025 | 19:36:19.262 | 1 000 | 39.025 | |
| 1 000 | 39.025 | |||
| 1 000 | 39.025 | |||
| 06/08/2025 | 19:36:18.402 | 36 | 39.025 | |
| 36 | 39.025 | |||
| 36 | 39.025 | |||
| 06/08/2025 | 19:36:17.019 | 10 | 39.05 | |
| 10 | 39.05 | |||
| 10 | 39.05 | |||
| 06/08/2025 | 19:36:16.961 | 50 | 39.05 | |
| 50 | 39.05 | |||
| 50 | 39.05 | |||
| 06/08/2025 | 19:36:10.322 | 243 | 39.055 | |
| 243 | 39.055 | |||
| 243 | 39.055 | |||
| 06/08/2025 | 19:36:08.089 | 2 000 | 39.06 | |
| 2 000 | 39.06 | |||
| 1 000 | 39.06 | |||
| 1 000 | 39.06 | |||
| 06/08/2025 | 19:36:02.726 | 1 000 | 39.06 | |
| 1 000 | 39.06 | |||
| 1 000 | 39.06 | |||
| 06/08/2025 | 19:35:54.437 | 817 | 39.06 | |
| 817 | 39.06 | |||
| 817 | 39.06 | |||
| 06/08/2025 | 19:35:53.551 | 3 000 | 39.06 | |
| 1 000 | 39.06 | |||
| 2 983 | 39.06 | |||
| 1 000 | 39.06 | |||
| 1 000 | 39.06 | |||
| 2 | 39.06 | |||
| 15 | 39.06 | |||
| 06/08/2025 | 19:35:38.837 | 2 000 | 39.06 | |
| 1 000 | 39.06 | |||
| 2 000 | 39.06 | |||
| 1 000 | 39.06 | |||
| 06/08/2025 | 19:35:34.992 | 50 | 39.05 | |
| 50 | 39.05 | |||
| 50 | 39.05 | |||
| 06/08/2025 | 19:35:32.972 | 25 | 39.065 | |
| 25 | 39.065 | |||
| 25 | 39.065 | |||
| 06/08/2025 | 19:35:27.146 | 3 | 39.065 | |
| 3 | 39.065 | |||
| 3 | 39.065 | |||
| 06/08/2025 | 19:35:13.915 | 26 | 39.06 | |
| 26 | 39.06 | |||
| 26 | 39.06 | |||
| 06/08/2025 | 19:35:10.682 | 490 | 39.025 | |
| 490 | 39.025 | |||
| 40 | 39.025 | |||
| 450 | 39.025 | |||
| 06/08/2025 | 19:35:04.761 | 100 | 39.05 | |
| 100 | 39.05 | |||
| 100 | 39.05 | |||
| 06/08/2025 | 19:35:02.305 | 30 | 39.065 | |
| 30 | 39.065 | |||
| 30 | 39.065 | |||
| 06/08/2025 | 19:34:48.496 | 38 | 39.06 | |
| 38 | 39.06 | |||
| 38 | 39.06 | |||
| 06/08/2025 | 19:34:38.380 | 6 | 39.085 | |
| 6 | 39.085 | |||
| 6 | 39.085 | |||
| 06/08/2025 | 19:34:32.424 | 10 | 39.085 | |
| 10 | 39.085 | |||
| 10 | 39.085 | |||
| 06/08/2025 | 19:34:28.843 | 25 | 39.08 | |
| 25 | 39.08 | |||
| 25 | 39.08 | |||
| 06/08/2025 | 19:34:27.934 | 44 | 39.09 | |
| 44 | 39.09 | |||
| 44 | 39.09 | |||
| 06/08/2025 | 19:34:27.303 | 30 | 39.055 | |
| 30 | 39.055 | |||
| 30 | 39.055 | |||
| 06/08/2025 | 19:34:23.110 | 15 | 39.065 | |
| 15 | 39.065 | |||
| 15 | 39.065 | |||
| 06/08/2025 | 19:33:48.961 | 3 | 39.025 | |
| 3 | 39.025 | |||
| 3 | 39.025 | |||
| 06/08/2025 | 19:33:45.039 | 128 | 39.075 | |
| 128 | 39.075 | |||
| 128 | 39.075 | |||
| 06/08/2025 | 19:33:34.879 | 11 | 39.075 | |
| 11 | 39.075 | |||
| 11 | 39.075 | |||
| 06/08/2025 | 19:33:28.430 | 3 | 39.075 | |
| 3 | 39.075 | |||
| 3 | 39.075 | |||
| 06/08/2025 | 19:33:26.114 | 1 | 39.07 | |
| 1 | 39.07 | |||
| 1 | 39.07 | |||
| 06/08/2025 | 19:33:25.105 | 51 | 39.075 | |
| 51 | 39.075 | |||
| 51 | 39.075 | |||
| 06/08/2025 | 19:33:24.461 | 1 000 | 39.055 | |
| 910 | 39.055 | |||
| 1 000 | 39.055 | |||
| 90 | 39.055 | |||
| 06/08/2025 | 19:33:21.449 | 10 | 39.075 | |
| 10 | 39.075 | |||
| 10 | 39.075 | |||
| 06/08/2025 | 19:33:21.242 | 454 | 39.075 | |
| 300 | 39.075 | |||
| 10 | 39.075 | |||
| 454 | 39.075 | |||
| 4 | 39.075 | |||
| 140 | 39.075 | |||
| 06/08/2025 | 19:32:38.880 | 344 | 39.045 | |
| 344 | 39.045 | |||
| 344 | 39.045 | |||
| 06/08/2025 | 19:32:35.808 | 25 | 39.055 | |
| 25 | 39.055 | |||
| 25 | 39.055 | |||
| 06/08/2025 | 19:32:27.988 | 3 | 39.065 | |
| 3 | 39.065 | |||
| 3 | 39.065 | |||
| 06/08/2025 | 19:32:24.866 | 10 | 39.065 | |
| 10 | 39.065 | |||
| 10 | 39.065 | |||
| 06/08/2025 | 19:32:16.895 | 200 | 39.035 | |
| 65 | 39.035 | |||
| 50 | 39.035 | |||
| 85 | 39.035 | |||
| 200 | 39.035 | |||
| 06/08/2025 | 19:32:01.054 | 4 | 39.085 | |
| 4 | 39.085 | |||
| 4 | 39.085 | |||
| 06/08/2025 | 19:31:46.424 | 122 | 39.08 | |
| 122 | 39.08 | |||
| 122 | 39.08 | |||
| 06/08/2025 | 19:31:43.140 | 35 | 39.08 | |
| 35 | 39.08 | |||
| 35 | 39.08 | |||
| 06/08/2025 | 19:31:32.272 | 100 | 39.065 | |
| 100 | 39.065 | |||
| 100 | 39.065 | |||
| 06/08/2025 | 19:31:11.403 | 10 | 39.075 | |
| 10 | 39.075 | |||
| 10 | 39.075 | |||
| 06/08/2025 | 19:30:56.863 | 31 | 39.07 | |
| 28 | 39.07 | |||
| 31 | 39.07 | |||
| 3 | 39.07 | |||
| 06/08/2025 | 19:30:56.724 | 126 | 39.085 | |
| 26 | 39.085 | |||
| 126 | 39.085 | |||
| 100 | 39.085 | |||
| 06/08/2025 | 19:30:40.667 | 50 | 39.085 | |
| 50 | 39.085 | |||
| 50 | 39.085 | |||
| 06/08/2025 | 19:30:34.210 | 6 | 39.085 | |
| 6 | 39.085 | |||
| 6 | 39.085 | |||
| 06/08/2025 | 19:30:14.422 | 12 | 39.09 | |
| 12 | 39.09 | |||
| 12 | 39.09 | |||
| 06/08/2025 | 19:30:04.828 | 16 | 39.125 | |
| 16 | 39.125 | |||
| 16 | 39.125 | |||
| 06/08/2025 | 19:30:00.699 | 11 | 39.12 | |
| 11 | 39.12 | |||
| 11 | 39.12 | |||
| 06/08/2025 | 19:29:56.672 | 12 | 39.12 | |
| 12 | 39.12 | |||
| 12 | 39.12 | |||
| 06/08/2025 | 19:29:55.863 | 10 | 39.11 | |
| 10 | 39.11 | |||
| 10 | 39.11 | |||
| 06/08/2025 | 19:29:48.903 | 30 | 39.12 | |
| 30 | 39.12 | |||
| 30 | 39.12 | |||
| 06/08/2025 | 19:29:47.220 | 140 | 39.12 | |
| 140 | 39.12 | |||
| 140 | 39.12 | |||
| 06/08/2025 | 19:29:46.004 | 11 | 39.09 | |
| 11 | 39.09 | |||
| 11 | 39.09 | |||
| 06/08/2025 | 19:29:35.319 | 50 | 39.11 | |
| 50 | 39.11 | |||
| 50 | 39.11 | |||
| 06/08/2025 | 19:29:35.136 | 5 | 39.125 | |
| 5 | 39.125 | |||
| 5 | 39.125 | |||
| 06/08/2025 | 19:29:30.924 | 55 | 39.125 | |
| 55 | 39.125 | |||
| 55 | 39.125 | |||
| 06/08/2025 | 19:29:26.749 | 25 | 39.105 | |
| 25 | 39.105 | |||
| 25 | 39.105 | |||
| 06/08/2025 | 19:29:25.511 | 25 | 39.125 | |
| 25 | 39.125 | |||
| 25 | 39.125 | |||
| 06/08/2025 | 19:29:23.922 | 25 | 39.125 | |
| 25 | 39.125 | |||
| 25 | 39.125 | |||
| 06/08/2025 | 19:29:16.373 | 25 | 39.135 | |
| 25 | 39.135 | |||
| 25 | 39.135 | |||
| 06/08/2025 | 19:29:14.693 | 15 | 39.09 | |
| 15 | 39.09 | |||
| 15 | 39.09 | |||
| 06/08/2025 | 19:29:11.042 | 200 | 39.135 | |
| 200 | 39.135 | |||
| 200 | 39.135 | |||
| 06/08/2025 | 19:29:05.985 | 140 | 39.125 | |
| 140 | 39.125 | |||
| 140 | 39.125 | |||
| 06/08/2025 | 19:29:02.957 | 40 | 39.09 | |
| 8 | 39.09 | |||
| 32 | 39.09 | |||
| 40 | 39.09 | |||
| 06/08/2025 | 19:28:48.239 | 100 | 39.09 | |
| 100 | 39.09 | |||
| 100 | 39.09 | |||
| 06/08/2025 | 19:28:45.354 | 15 | 39.125 | |
| 15 | 39.125 | |||
| 15 | 39.125 | |||
| 06/08/2025 | 19:28:41.245 | 6 | 39.11 | |
| 6 | 39.11 | |||
| 6 | 39.11 | |||
| 06/08/2025 | 19:28:36.795 | 120 | 39.085 | |
| 120 | 39.085 | |||
| 120 | 39.085 | |||
| 06/08/2025 | 19:28:36.692 | 100 | 39.085 | |
| 100 | 39.085 | |||
| 100 | 39.085 | |||
| 06/08/2025 | 19:28:36.295 | 60 | 39.085 | |
| 60 | 39.085 | |||
| 60 | 39.085 | |||
| 06/08/2025 | 19:28:36.027 | 71 | 39.085 | |
| 71 | 39.085 | |||
| 71 | 39.085 | |||
| 06/08/2025 | 19:28:34.905 | 50 | 39.085 | |
| 50 | 39.085 | |||
| 50 | 39.085 | |||
| 06/08/2025 | 19:28:32.904 | 50 | 39.095 | |
| 5 | 39.095 | |||
| 50 | 39.095 | |||
| 45 | 39.095 | |||
| 06/08/2025 | 19:28:18.022 | 120 | 39.085 | |
| 120 | 39.085 | |||
| 120 | 39.085 | |||
| 06/08/2025 | 19:28:14.691 | 50 | 39.085 | |
| 50 | 39.085 | |||
| 50 | 39.085 | |||
| 06/08/2025 | 19:28:02.650 | 1 000 | 39.075 | |
| 1 000 | 39.075 | |||
| 1 000 | 39.075 | |||
| 06/08/2025 | 19:28:02.217 | 50 | 39.08 | |
| 50 | 39.08 | |||
| 50 | 39.08 | |||
| 06/08/2025 | 19:27:53.917 | 150 | 39.10 | |
| 150 | 39.10 | |||
| 150 | 39.10 | |||
| 06/08/2025 | 19:27:53.846 | 25 | 39.11 | |
| 25 | 39.11 | |||
| 25 | 39.11 | |||
| 06/08/2025 | 19:27:49.996 | 300 | 39.11 | |
| 300 | 39.11 | |||
| 300 | 39.11 | |||
| 06/08/2025 | 19:27:38.069 | 235 | 39.115 | |
| 200 | 39.115 | |||
| 235 | 39.115 | |||
| 35 | 39.115 | |||
| 06/08/2025 | 19:27:05.651 | 400 | 39.105 | |
| 400 | 39.105 | |||
| 400 | 39.105 | |||
| 06/08/2025 | 19:26:57.973 | 10 | 39.115 | |
| 10 | 39.115 | |||
| 10 | 39.115 | |||
| 06/08/2025 | 19:26:54.919 | 25 | 39.115 | |
| 25 | 39.115 | |||
| 25 | 39.115 | |||
| 06/08/2025 | 19:26:54.579 | 72 | 39.12 | |
| 72 | 39.12 | |||
| 72 | 39.12 | |||
| 06/08/2025 | 19:26:54.494 | 154 | 39.13 | |
| 154 | 39.13 | |||
| 154 | 39.13 | |||
| 06/08/2025 | 19:26:49.379 | 10 | 39.13 | |
| 10 | 39.13 | |||
| 10 | 39.13 | |||
| 06/08/2025 | 19:26:49.056 | 75 | 39.13 | |
| 75 | 39.13 | |||
| 75 | 39.13 | |||
| 06/08/2025 | 19:26:38.635 | 50 | 39.14 | |
| 50 | 39.14 | |||
| 50 | 39.14 | |||
| 06/08/2025 | 19:26:36.423 | 135 | 39.16 | |
| 135 | 39.16 | |||
| 135 | 39.16 | |||
| 06/08/2025 | 19:26:31.173 | 500 | 39.14 | |
| 500 | 39.14 | |||
| 500 | 39.14 | |||
| 06/08/2025 | 19:26:29.077 | 10 | 39.155 | |
| 10 | 39.155 | |||
| 10 | 39.155 | |||
| 06/08/2025 | 19:26:28.586 | 51 | 39.15 | |
| 51 | 39.15 | |||
| 51 | 39.15 | |||
| 06/08/2025 | 19:26:28.541 | 260 | 39.155 | |
| 260 | 39.155 | |||
| 260 | 39.155 | |||
| 06/08/2025 | 19:26:27.167 | 20 | 39.155 | |
| 20 | 39.155 | |||
| 20 | 39.155 | |||
| 06/08/2025 | 19:26:22.035 | 80 | 39.17 | |
| 80 | 39.17 | |||
| 80 | 39.17 | |||
| 06/08/2025 | 19:26:21.062 | 26 | 39.16 | |
| 26 | 39.16 | |||
| 26 | 39.16 | |||
| 06/08/2025 | 19:26:21.013 | 20 | 39.165 | |
| 20 | 39.165 | |||
| 20 | 39.165 | |||
| 06/08/2025 | 19:26:20.941 | 14 | 39.145 | |
| 14 | 39.145 | |||
| 14 | 39.145 | |||
| 06/08/2025 | 19:25:43.152 | 25 | 39.16 | |
| 25 | 39.16 | |||
| 25 | 39.16 | |||
| 06/08/2025 | 19:25:18.233 | 96 | 39.16 | |
| 96 | 39.16 | |||
| 96 | 39.16 | |||
| 06/08/2025 | 19:25:16.621 | 10 | 39.16 | |
| 10 | 39.16 | |||
| 10 | 39.16 | |||
| 06/08/2025 | 19:25:11.826 | 15 | 39.16 | |
| 15 | 39.16 | |||
| 15 | 39.16 | |||
| 06/08/2025 | 19:25:05.344 | 7 | 39.125 | |
| 7 | 39.125 | |||
| 7 | 39.125 | |||
| 06/08/2025 | 19:25:04.607 | 60 | 39.15 | |
| 60 | 39.15 | |||
| 60 | 39.15 | |||
| 06/08/2025 | 19:25:04.526 | 3 000 | 39.15 | |
| 60 | 39.15 | |||
| 2 940 | 39.15 | |||
| 3 000 | 39.15 | |||
| 06/08/2025 | 19:24:54.765 | 15 | 39.195 | |
| 15 | 39.195 | |||
| 15 | 39.195 | |||
| 06/08/2025 | 19:24:53.304 | 120 | 39.155 | |
| 120 | 39.155 | |||
| 120 | 39.155 | |||
| 06/08/2025 | 19:24:51.399 | 1 000 | 39.155 | |
| 10 | 39.155 | |||
| 15 | 39.155 | |||
| 975 | 39.155 | |||
| 1 000 | 39.155 | |||
| 06/08/2025 | 19:24:27.651 | 1 000 | 39.155 | |
| 1 000 | 39.155 | |||
| 1 000 | 39.155 | |||
| 06/08/2025 | 19:24:21.478 | 3 | 39.155 | |
| 3 | 39.155 | |||
| 3 | 39.155 | |||
| 06/08/2025 | 19:24:05.744 | 18 | 39.195 | |
| 18 | 39.195 | |||
| 18 | 39.195 | |||
| 06/08/2025 | 19:24:02.347 | 100 | 39.125 | |
| 100 | 39.125 | |||
| 100 | 39.125 | |||
| 06/08/2025 | 19:23:57.151 | 1 000 | 39.15 | |
| 1 000 | 39.15 | |||
| 1 000 | 39.15 | |||
| 06/08/2025 | 19:23:56.042 | 1 000 | 39.15 | |
| 1 000 | 39.15 | |||
| 1 000 | 39.15 | |||
| 06/08/2025 | 19:23:53.694 | 6 | 39.15 | |
| 6 | 39.15 | |||
| 6 | 39.15 | |||
| 06/08/2025 | 19:23:52.807 | 200 | 39.155 | |
| 200 | 39.155 | |||
| 200 | 39.155 | |||
| 06/08/2025 | 19:23:50.695 | 35 | 39.155 | |
| 35 | 39.155 | |||
| 35 | 39.155 | |||
| 06/08/2025 | 19:23:48.768 | 50 | 39.155 | |
| 50 | 39.155 | |||
| 50 | 39.155 | |||
| 06/08/2025 | 19:23:44.238 | 68 | 39.14 | |
| 68 | 39.14 | |||
| 68 | 39.14 | |||
| 06/08/2025 | 19:23:29.321 | 300 | 39.135 | |
| 300 | 39.135 | |||
| 300 | 39.135 | |||
| 06/08/2025 | 19:23:26.020 | 2 | 39.13 | |
| 2 | 39.13 | |||
| 2 | 39.13 | |||
| 06/08/2025 | 19:23:20.444 | 40 | 39.13 | |
| 40 | 39.13 | |||
| 40 | 39.13 | |||
| 06/08/2025 | 19:22:58.836 | 100 | 39.13 | |
| 100 | 39.13 | |||
| 100 | 39.13 | |||
| 06/08/2025 | 19:22:52.655 | 40 | 39.14 | |
| 40 | 39.14 | |||
| 40 | 39.14 | |||
| 06/08/2025 | 19:22:41.005 | 24 | 39.145 | |
| 24 | 39.145 | |||
| 24 | 39.145 | |||
| 06/08/2025 | 19:22:16.264 | 40 | 39.16 | |
| 40 | 39.16 | |||
| 27 | 39.16 | |||
| 13 | 39.16 | |||
| 06/08/2025 | 19:22:14.287 | 1 000 | 39.115 | |
| 1 000 | 39.115 | |||
| 1 000 | 39.115 | |||
| 06/08/2025 | 19:22:06.553 | 100 | 39.12 | |
| 100 | 39.12 | |||
| 100 | 39.12 | |||
| 06/08/2025 | 19:22:04.635 | 220 | 39.13 | |
| 220 | 39.13 | |||
| 220 | 39.13 | |||
| 06/08/2025 | 19:22:00.742 | 50 | 39.13 | |
| 50 | 39.13 | |||
| 50 | 39.13 | |||
| 06/08/2025 | 19:21:54.518 | 20 | 39.12 | |
| 20 | 39.12 | |||
| 20 | 39.12 | |||
| 06/08/2025 | 19:21:46.504 | 27 | 39.12 | |
| 27 | 39.12 | |||
| 27 | 39.12 | |||
| 06/08/2025 | 19:21:27.344 | 100 | 39.12 | |
| 100 | 39.12 | |||
| 100 | 39.12 | |||
| 06/08/2025 | 19:21:25.676 | 100 | 39.13 | |
| 100 | 39.13 | |||
| 100 | 39.13 | |||
| 06/08/2025 | 19:21:06.812 | 30 | 39.135 | |
| 30 | 39.135 | |||
| 30 | 39.135 | |||
| 06/08/2025 | 19:21:03.491 | 2 | 39.10 | |
| 2 | 39.10 | |||
| 2 | 39.10 | |||
| 06/08/2025 | 19:20:47.785 | 4 | 39.15 | |
| 4 | 39.15 | |||
| 4 | 39.15 | |||
| 06/08/2025 | 19:20:38.146 | 20 | 39.17 | |
| 20 | 39.17 | |||
| 20 | 39.17 | |||
| 06/08/2025 | 19:20:19.933 | 421 | 39.15 | |
| 421 | 39.15 | |||
| 421 | 39.15 | |||
| 06/08/2025 | 19:19:52.361 | 20 | 39.15 | |
| 20 | 39.15 | |||
| 20 | 39.15 | |||
| 06/08/2025 | 19:19:30.437 | 75 | 39.115 | |
| 75 | 39.115 | |||
| 75 | 39.115 | |||
| 06/08/2025 | 19:19:15.380 | 40 | 39.115 | |
| 40 | 39.115 | |||
| 40 | 39.115 | |||
| 06/08/2025 | 19:19:12.928 | 40 | 39.115 | |
| 40 | 39.115 | |||
| 40 | 39.115 | |||
| 06/08/2025 | 19:19:10.628 | 100 | 39.115 | |
| 100 | 39.115 | |||
| 100 | 39.115 | |||
| 06/08/2025 | 19:18:57.634 | 140 | 39.12 | |
| 140 | 39.12 | |||
| 140 | 39.12 | |||
| 06/08/2025 | 19:18:51.489 | 40 | 39.12 | |
| 40 | 39.12 | |||
| 40 | 39.12 | |||
| 06/08/2025 | 19:18:48.543 | 40 | 39.115 | |
| 40 | 39.115 | |||
| 40 | 39.115 | |||
| 06/08/2025 | 19:18:29.221 | 127 | 39.11 | |
| 127 | 39.11 | |||
| 127 | 39.11 | |||
| 06/08/2025 | 19:18:14.940 | 120 | 39.10 | |
| 100 | 39.10 | |||
| 20 | 39.10 | |||
| 120 | 39.10 | |||
| 06/08/2025 | 19:18:11.545 | 15 | 39.11 | |
| 15 | 39.11 | |||
| 15 | 39.11 | |||
| 06/08/2025 | 19:17:40.803 | 1 | 39.12 | |
| 1 | 39.12 | |||
| 1 | 39.12 | |||
| 06/08/2025 | 19:17:32.736 | 150 | 39.12 | |
| 150 | 39.12 | |||
| 150 | 39.12 | |||
| 06/08/2025 | 19:17:29.023 | 14 | 39.10 | |
| 14 | 39.10 | |||
| 14 | 39.10 | |||
| 06/08/2025 | 19:17:08.904 | 5 | 39.11 | |
| 5 | 39.11 | |||
| 5 | 39.11 | |||
| 06/08/2025 | 19:17:02.058 | 10 | 39.10 | |
| 10 | 39.10 | |||
| 10 | 39.10 | |||
| 06/08/2025 | 19:16:51.847 | 13 | 39.09 | |
| 13 | 39.09 | |||
| 13 | 39.09 | |||
| 06/08/2025 | 19:16:38.601 | 3 | 39.09 | |
| 3 | 39.09 | |||
| 3 | 39.09 | |||
| 06/08/2025 | 19:16:31.250 | 25 | 39.09 | |
| 25 | 39.09 | |||
| 25 | 39.09 | |||
| 06/08/2025 | 19:16:23.395 | 10 | 39.08 | |
| 10 | 39.08 | |||
| 10 | 39.08 | |||
| 06/08/2025 | 19:16:07.723 | 10 | 39.06 | |
| 10 | 39.06 | |||
| 10 | 39.06 | |||
| 06/08/2025 | 19:16:01.974 | 50 | 39.07 | |
| 50 | 39.07 | |||
| 50 | 39.07 | |||
| 06/08/2025 | 19:15:51.633 | 89 | 39.06 | |
| 89 | 39.06 | |||
| 89 | 39.06 | |||
| 06/08/2025 | 19:15:46.271 | 30 | 39.07 | |
| 30 | 39.07 | |||
| 30 | 39.07 | |||
| 06/08/2025 | 19:15:42.637 | 18 | 39.035 | |
| 18 | 39.035 | |||
| 5 | 39.035 | |||
| 13 | 39.035 | |||
| 06/08/2025 | 19:15:35.813 | 92 | 39.085 | |
| 92 | 39.085 | |||
| 92 | 39.085 | |||
| 06/08/2025 | 19:15:33.831 | 5 | 39.085 | |
| 5 | 39.085 | |||
| 5 | 39.085 | |||
| 06/08/2025 | 19:15:25.815 | 30 | 39.08 | |
| 30 | 39.08 | |||
| 30 | 39.08 | |||
| 06/08/2025 | 19:15:12.544 | 5 | 39.085 | |
| 5 | 39.085 | |||
| 5 | 39.085 | |||
| 06/08/2025 | 19:15:11.075 | 20 | 39.085 | |
| 20 | 39.085 | |||
| 20 | 39.085 | |||
| 06/08/2025 | 19:15:03.273 | 7 | 39.08 | |
| 7 | 39.08 | |||
| 7 | 39.08 | |||
| 06/08/2025 | 19:14:58.138 | 115 | 39.09 | |
| 115 | 39.09 | |||
| 115 | 39.09 | |||
| 06/08/2025 | 19:14:49.500 | 150 | 39.10 | |
| 150 | 39.10 | |||
| 150 | 39.10 | |||
| 06/08/2025 | 19:14:45.453 | 100 | 39.085 | |
| 100 | 39.085 | |||
| 100 | 39.085 | |||
| 06/08/2025 | 19:14:20.027 | 5 | 39.075 | |
| 5 | 39.075 | |||
| 5 | 39.075 | |||
| 06/08/2025 | 19:14:17.217 | 100 | 39.075 | |
| 100 | 39.075 | |||
| 100 | 39.075 | |||
| 06/08/2025 | 19:14:14.224 | 22 | 39.075 | |
| 22 | 39.075 | |||
| 22 | 39.075 | |||
| 06/08/2025 | 19:14:13.133 | 14 | 39.075 | |
| 14 | 39.075 | |||
| 14 | 39.075 | |||
| 06/08/2025 | 19:13:48.052 | 64 | 39.075 | |
| 64 | 39.075 | |||
| 64 | 39.075 | |||
| 06/08/2025 | 19:13:46.700 | 26 | 39.075 | |
| 26 | 39.075 | |||
| 26 | 39.075 | |||
| 06/08/2025 | 19:13:43.431 | 45 | 39.075 | |
| 45 | 39.075 | |||
| 45 | 39.075 | |||
| 06/08/2025 | 19:13:36.687 | 30 | 39.075 | |
| 30 | 39.075 | |||
| 30 | 39.075 | |||
| 06/08/2025 | 19:13:22.583 | 2 | 39.07 | |
| 2 | 39.07 | |||
| 2 | 39.07 | |||
| 06/08/2025 | 19:12:59.609 | 100 | 39.07 | |
| 100 | 39.07 | |||
| 100 | 39.07 | |||
| 06/08/2025 | 19:12:49.373 | 1 | 39.07 | |
| 1 | 39.07 | |||
| 1 | 39.07 | |||
| 06/08/2025 | 19:12:38.202 | 250 | 39.10 | |
| 250 | 39.10 | |||
| 250 | 39.10 | |||
| 06/08/2025 | 19:12:34.730 | 1 | 39.105 | |
| 1 | 39.105 | |||
| 1 | 39.105 | |||
| 06/08/2025 | 19:12:18.679 | 3 | 39.07 | |
| 3 | 39.07 | |||
| 3 | 39.07 | |||
| 06/08/2025 | 19:12:18.373 | 2 | 39.14 | |
| 2 | 39.14 | |||
| 2 | 39.14 | |||
| 06/08/2025 | 19:12:16.500 | 20 | 39.07 | |
| 20 | 39.07 | |||
| 20 | 39.07 | |||
| 06/08/2025 | 19:12:12.789 | 35 | 39.07 | |
| 35 | 39.07 | |||
| 35 | 39.07 | |||
| 06/08/2025 | 19:12:08.131 | 50 | 39.10 | |
| 50 | 39.10 | |||
| 50 | 39.10 | |||
| 06/08/2025 | 19:12:03.195 | 250 | 39.115 | |
| 250 | 39.115 | |||
| 250 | 39.115 | |||
| 06/08/2025 | 19:12:02.319 | 10 | 39.105 | |
| 10 | 39.105 | |||
| 10 | 39.105 | |||
| 06/08/2025 | 19:12:00.456 | 50 | 39.115 | |
| 50 | 39.115 | |||
| 50 | 39.115 | |||
| 06/08/2025 | 19:11:54.029 | 2 | 39.115 | |
| 2 | 39.115 | |||
| 2 | 39.115 | |||
| 06/08/2025 | 19:11:48.318 | 10 | 39.10 | |
| 10 | 39.10 | |||
| 10 | 39.10 | |||
| 06/08/2025 | 19:11:47.113 | 20 | 39.10 | |
| 20 | 39.10 | |||
| 20 | 39.10 | |||
| 06/08/2025 | 19:11:45.599 | 100 | 39.07 | |
| 100 | 39.07 | |||
| 100 | 39.07 | |||
| 06/08/2025 | 19:11:43.706 | 10 | 39.10 | |
| 10 | 39.10 | |||
| 10 | 39.10 | |||
| 06/08/2025 | 19:11:38.022 | 65 | 39.09 | |
| 50 | 39.09 | |||
| 13 | 39.09 | |||
| 65 | 39.09 | |||
| 2 | 39.09 | |||
| 06/08/2025 | 19:11:12.180 | 200 | 39.08 | |
| 200 | 39.08 | |||
| 200 | 39.08 | |||
| 06/08/2025 | 19:11:06.519 | 8 | 39.09 | |
| 8 | 39.09 | |||
| 8 | 39.09 | |||
| 06/08/2025 | 19:11:06.280 | 25 | 39.08 | |
| 25 | 39.08 | |||
| 25 | 39.08 | |||
| 06/08/2025 | 19:10:57.246 | 190 | 39.08 | |
| 190 | 39.08 | |||
| 190 | 39.08 | |||
| 06/08/2025 | 19:10:56.356 | 24 | 39.08 | |
| 24 | 39.08 | |||
| 24 | 39.08 | |||
| 06/08/2025 | 19:10:40.973 | 13 | 39.07 | |
| 13 | 39.07 | |||
| 13 | 39.07 | |||
| 06/08/2025 | 19:10:38.080 | 5 | 39.035 | |
| 5 | 39.035 | |||
| 5 | 39.035 | |||
| 06/08/2025 | 19:10:07.539 | 7 | 39.07 | |
| 7 | 39.07 | |||
| 7 | 39.07 | |||
| 06/08/2025 | 19:10:01.018 | 64 | 39.045 | |
| 64 | 39.045 | |||
| 64 | 39.045 | |||
| 06/08/2025 | 19:09:57.918 | 50 | 39.045 | |
| 50 | 39.045 | |||
| 50 | 39.045 | |||
| 06/08/2025 | 19:09:49.540 | 83 | 39.045 | |
| 26 | 39.045 | |||
| 83 | 39.045 | |||
| 57 | 39.045 | |||
| 06/08/2025 | 19:09:26.386 | 210 | 39.035 | |
| 210 | 39.035 | |||
| 210 | 39.035 | |||
| 06/08/2025 | 19:09:19.188 | 5 | 39.035 | |
| 5 | 39.035 | |||
| 5 | 39.035 | |||
| 06/08/2025 | 19:09:17.443 | 50 | 39.035 | |
| 50 | 39.035 | |||
| 50 | 39.035 | |||
| 06/08/2025 | 19:09:11.485 | 26 | 39.035 | |
| 26 | 39.035 | |||
| 26 | 39.035 | |||
| 06/08/2025 | 19:09:04.018 | 12 | 39.04 | |
| 12 | 39.04 | |||
| 12 | 39.04 | |||
| 06/08/2025 | 19:09:00.579 | 115 | 39.04 | |
| 115 | 39.04 | |||
| 115 | 39.04 | |||
| 06/08/2025 | 19:08:38.105 | 264 | 39.05 | |
| 264 | 39.05 | |||
| 264 | 39.05 | |||
| 06/08/2025 | 19:08:33.504 | 13 | 39.065 | |
| 13 | 39.065 | |||
| 13 | 39.065 | |||
| 06/08/2025 | 19:08:09.681 | 10 | 39.07 | |
| 10 | 39.07 | |||
| 10 | 39.07 | |||
| 06/08/2025 | 19:08:06.611 | 13 | 39.07 | |
| 13 | 39.07 | |||
| 13 | 39.07 | |||
| 06/08/2025 | 19:07:59.636 | 140 | 39.11 | |
| 94 | 39.11 | |||
| 46 | 39.11 | |||
| 140 | 39.11 | |||
| 06/08/2025 | 19:07:59.286 | 3 | 39.085 | |
| 3 | 39.085 | |||
| 3 | 39.085 | |||
| 06/08/2025 | 19:07:58.640 | 26 | 39.11 | |
| 26 | 39.11 | |||
| 26 | 39.11 | |||
| 06/08/2025 | 19:07:58.000 | 250 | 39.095 | |
| 250 | 39.095 | |||
| 250 | 39.095 | |||
| 06/08/2025 | 19:07:51.472 | 30 | 39.095 | |
| 30 | 39.095 | |||
| 30 | 39.095 | |||
| 06/08/2025 | 19:07:40.382 | 16 | 39.10 | |
| 16 | 39.10 | |||
| 16 | 39.10 | |||
| 06/08/2025 | 19:07:23.139 | 1 000 | 39.10 | |
| 1 000 | 39.10 | |||
| 1 000 | 39.10 | |||
| 06/08/2025 | 19:07:17.835 | 424 | 39.10 | |
| 424 | 39.10 | |||
| 424 | 39.10 | |||
| 06/08/2025 | 19:07:12.594 | 50 | 39.105 | |
| 50 | 39.105 | |||
| 50 | 39.105 | |||
| 06/08/2025 | 19:07:10.854 | 15 | 39.105 | |
| 15 | 39.105 | |||
| 15 | 39.105 | |||
| 06/08/2025 | 19:07:07.742 | 2 | 39.105 | |
| 2 | 39.105 | |||
| 2 | 39.105 | |||
| 06/08/2025 | 19:07:05.467 | 26 | 39.125 | |
| 26 | 39.125 | |||
| 26 | 39.125 | |||
| 06/08/2025 | 19:06:51.180 | 3 | 39.085 | |
| 3 | 39.085 | |||
| 3 | 39.085 | |||
| 06/08/2025 | 19:06:46.265 | 500 | 39.06 | |
| 470 | 39.06 | |||
| 500 | 39.06 | |||
| 30 | 39.06 | |||
| 06/08/2025 | 19:06:44.055 | 500 | 39.06 | |
| 500 | 39.06 | |||
| 500 | 39.06 | |||
| 06/08/2025 | 19:06:35.940 | 51 | 39.115 | |
| 51 | 39.115 | |||
| 51 | 39.115 | |||
| 06/08/2025 | 19:06:35.748 | 7 | 39.105 | |
| 7 | 39.105 | |||
| 7 | 39.105 | |||
| 06/08/2025 | 19:06:27.392 | 1 | 39.125 | |
| 1 | 39.125 | |||
| 1 | 39.125 | |||
| 06/08/2025 | 19:06:22.978 | 25 | 39.12 | |
| 25 | 39.12 | |||
| 25 | 39.12 | |||
| 06/08/2025 | 19:06:20.433 | 33 | 39.10 | |
| 8 | 39.10 | |||
| 33 | 39.10 | |||
| 25 | 39.10 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 762.00
Ask: 1 764.50
Turnover: 62 326 TEUR -
Novo-Nordisk AS
Bid: 39.015 / Ask: 39.055
Turnover: 54 711 TEUR -
Advanced Micro Devices Inc.
Bid: 140.12 / Ask: 140.26
Turnover: 38 033 TEUR -
Siemens Energy AG
Bid: 98.28 / Ask: 98.56
Turnover: 38 001 TEUR -
Nvidia Corp.
Bid: 153.20 / Ask: 153.26
Turnover: 29 146 TEUR
Realtime Quotes
Last Update:
06/08/2025 @ 19:43:22
Last Update:
06/08/2025 @ 19:43:22