iShsV-S&P 500 Inf.Te.Sec.U.ETF

79

40

37.395

Date Time Volume Order Volume Price
05/11/2025 08:01:25.076 1   37.395
      1 37.395
      1 37.395
05/11/2025 08:01:21.154 27   37.32
      27 37.32
      27 37.32
05/11/2025 08:01:09.884 1   37.39
      1 37.39
      1 37.39
05/11/2025 08:01:02.747 3   37.32
      3 37.32
      3 37.32
05/11/2025 08:00:55.908 1   37.395
      1 37.395
      1 37.395
05/11/2025 08:00:46.862 3   37.395
      3 37.395
      3 37.395
05/11/2025 08:00:42.732 1   37.395
      1 37.395
      1 37.395
05/11/2025 08:00:34.884 1   37.395
      1 37.395
      1 37.395
05/11/2025 08:00:21.922 20   37.395
      20 37.395
      20 37.395
05/11/2025 08:00:19.500 58   37.33
      58 37.33
      58 37.33
05/11/2025 08:00:13.275 1   37.395
      1 37.395
      1 37.395
05/11/2025 08:00:12.385 101   37.395
      101 37.395
      101 37.395
05/11/2025 08:00:11.559 32   37.395
      32 37.395
      32 37.395
05/11/2025 08:00:10.746 1   37.395
      1 37.395
      1 37.395
05/11/2025 08:00:08.441 2   37.395
      2 37.395
      2 37.395
05/11/2025 08:00:07.625 1   37.325
      1 37.325
      1 37.325
05/11/2025 08:00:06.214 469   37.395
      183 37.395
      469 37.395
      286 37.395
05/11/2025 08:00:04.521 2   37.325
      2 37.325
      2 37.325
05/11/2025 08:00:03.100 1 462   37.325
      372 37.325
      1 462 37.325
      1 090 37.325
05/11/2025 07:56:22.665 100   37.39
      100 37.39
      100 37.39
05/11/2025 07:55:11.438 20   37.315
      20 37.315
      20 37.315
05/11/2025 07:53:36.072 2 400   37.32
      2 400 37.32
      2 400 37.32
05/11/2025 07:52:53.062 26   37.325
      26 37.325
      26 37.325
05/11/2025 07:52:10.758 4 800   37.32
      4 800 37.32
      4 800 37.32
05/11/2025 07:50:31.085 26   37.395
      26 37.395
      26 37.395
05/11/2025 07:48:21.347 90   37.325
      90 37.325
      90 37.325
05/11/2025 07:48:02.673 488   37.325
      488 37.325
      488 37.325
05/11/2025 07:47:54.002 33   37.395
      33 37.395
      33 37.395
05/11/2025 07:46:52.216 300   37.395
      300 37.395
      300 37.395
05/11/2025 07:46:21.480 180   37.33
      180 37.33
      180 37.33
05/11/2025 07:46:00.898 2   37.33
      2 37.33
      2 37.33
05/11/2025 07:45:46.097 14   37.325
      14 37.325
      14 37.325
05/11/2025 07:42:35.532 1   37.395
      1 37.395
      1 37.395
05/11/2025 07:42:33.489 1   37.395
      1 37.395
      1 37.395
05/11/2025 07:41:59.093 1   37.335
      1 37.335
      1 37.335
05/11/2025 07:39:10.739 10   37.39
      10 37.39
      10 37.39
05/11/2025 07:38:29.402 61   37.395
      61 37.395
      61 37.395
05/11/2025 07:37:34.597 9   37.395
      9 37.395
      9 37.395
05/11/2025 07:36:02.606 585   37.325
      585 37.325
      572 37.325
      13 37.325
05/11/2025 07:36:01.631 3 279   37.325
      30 37.325
      5 37.325
      3 37.325
      40 37.325
      4 37.325
      53 37.325
      112 37.325
      100 37.325
      30 37.325
      10 37.325
      133 37.325
      66 37.325
      29 37.325
      175 37.325
      422 37.325
      5 37.325
      40 37.325
      150 37.325
      86 37.325
      17 37.325
      4 37.325
      11 37.325
      80 37.325
      2 000 37.325
      121 37.325
      687 37.325
      1 642 37.325
      75 37.325
      1 37.325
      6 37.325
      1 37.325
      50 37.325
      50 37.325
      8 37.325
      3 37.325
      50 37.325
      29 37.325
      30 37.325
      200 37.325
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM