iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
765
610
96,146
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.05.2025 | 10:23:19,304 | 6 | 96,146 | |
| 6 | 96,146 | |||
| 6 | 96,146 | |||
| 08.05.2025 | 10:22:46,223 | 25 | 96,148 | |
| 25 | 96,148 | |||
| 25 | 96,148 | |||
| 08.05.2025 | 10:22:20,642 | 3 | 96,138 | |
| 3 | 96,138 | |||
| 3 | 96,138 | |||
| 08.05.2025 | 10:22:12,740 | 700 | 96,146 | |
| 700 | 96,146 | |||
| 700 | 96,146 | |||
| 08.05.2025 | 10:22:12,267 | 2 | 96,13 | |
| 2 | 96,13 | |||
| 2 | 96,13 | |||
| 08.05.2025 | 10:22:05,759 | 1 | 96,156 | |
| 1 | 96,156 | |||
| 1 | 96,156 | |||
| 08.05.2025 | 10:21:43,519 | 3 | 96,164 | |
| 3 | 96,164 | |||
| 3 | 96,164 | |||
| 08.05.2025 | 10:21:30,181 | 125 | 96,176 | |
| 125 | 96,176 | |||
| 125 | 96,176 | |||
| 08.05.2025 | 10:21:14,542 | 1 | 96,174 | |
| 1 | 96,174 | |||
| 1 | 96,174 | |||
| 08.05.2025 | 10:21:00,140 | 10 | 96,184 | |
| 10 | 96,184 | |||
| 10 | 96,184 | |||
| 08.05.2025 | 10:20:44,051 | 3 | 96,188 | |
| 3 | 96,188 | |||
| 3 | 96,188 | |||
| 08.05.2025 | 10:20:23,319 | 2 | 96,204 | |
| 2 | 96,204 | |||
| 2 | 96,204 | |||
| 08.05.2025 | 10:20:12,167 | 3 | 96,208 | |
| 3 | 96,208 | |||
| 3 | 96,208 | |||
| 08.05.2025 | 10:19:32,542 | 3 | 96,158 | |
| 3 | 96,158 | |||
| 3 | 96,158 | |||
| 08.05.2025 | 10:18:40,359 | 1 | 96,152 | |
| 1 | 96,152 | |||
| 1 | 96,152 | |||
| 08.05.2025 | 10:18:25,063 | 2 | 96,162 | |
| 2 | 96,162 | |||
| 2 | 96,162 | |||
| 08.05.2025 | 10:18:15,965 | 2 | 96,172 | |
| 2 | 96,172 | |||
| 2 | 96,172 | |||
| 08.05.2025 | 10:17:56,176 | 1 | 96,17 | |
| 1 | 96,17 | |||
| 1 | 96,17 | |||
| 08.05.2025 | 10:16:57,291 | 845 | 96,126 | |
| 845 | 96,126 | |||
| 845 | 96,126 | |||
| 08.05.2025 | 10:16:44,218 | 2 | 96,124 | |
| 2 | 96,124 | |||
| 2 | 96,124 | |||
| 08.05.2025 | 10:16:31,556 | 20 | 96,12 | |
| 20 | 96,12 | |||
| 20 | 96,12 | |||
| 08.05.2025 | 10:15:56,845 | 9 | 96,10 | |
| 9 | 96,10 | |||
| 9 | 96,10 | |||
| 08.05.2025 | 10:15:36,162 | 283 | 96,098 | |
| 283 | 96,098 | |||
| 283 | 96,098 | |||
| 08.05.2025 | 10:15:31,472 | 6 | 96,102 | |
| 6 | 96,102 | |||
| 6 | 96,102 | |||
| 08.05.2025 | 10:15:27,997 | 110 | 96,104 | |
| 110 | 96,104 | |||
| 110 | 96,104 | |||
| 08.05.2025 | 10:14:52,280 | 120 | 96,07 | |
| 120 | 96,07 | |||
| 120 | 96,07 | |||
| 08.05.2025 | 10:14:28,188 | 110 | 96,038 | |
| 110 | 96,038 | |||
| 110 | 96,038 | |||
| 08.05.2025 | 10:13:51,071 | 1 112 | 96,03 | |
| 1 112 | 96,03 | |||
| 1 112 | 96,03 | |||
| 08.05.2025 | 10:13:44,792 | 60 | 96,016 | |
| 60 | 96,016 | |||
| 60 | 96,016 | |||
| 08.05.2025 | 10:13:11,500 | 3 | 96,03 | |
| 3 | 96,03 | |||
| 3 | 96,03 | |||
| 08.05.2025 | 10:12:36,273 | 1 | 96,04 | |
| 1 | 96,04 | |||
| 1 | 96,04 | |||
| 08.05.2025 | 10:11:55,281 | 42 | 96,026 | |
| 42 | 96,026 | |||
| 42 | 96,026 | |||
| 08.05.2025 | 10:11:31,197 | 80 | 95,984 | |
| 80 | 95,984 | |||
| 80 | 95,984 | |||
| 08.05.2025 | 10:11:15,915 | 1 | 95,994 | |
| 1 | 95,994 | |||
| 1 | 95,994 | |||
| 08.05.2025 | 10:10:25,305 | 188 | 95,984 | |
| 188 | 95,984 | |||
| 188 | 95,984 | |||
| 08.05.2025 | 10:10:11,328 | 4 | 95,996 | |
| 4 | 95,996 | |||
| 4 | 95,996 | |||
| 08.05.2025 | 10:09:55,382 | 1 | 96,008 | |
| 1 | 96,008 | |||
| 1 | 96,008 | |||
| 08.05.2025 | 10:09:54,575 | 7 | 96,008 | |
| 7 | 96,008 | |||
| 7 | 96,008 | |||
| 08.05.2025 | 10:08:48,930 | 100 | 95,992 | |
| 100 | 95,992 | |||
| 100 | 95,992 | |||
| 08.05.2025 | 10:08:43,024 | 1 | 95,998 | |
| 1 | 95,998 | |||
| 1 | 95,998 | |||
| 08.05.2025 | 10:08:22,998 | 3 | 95,98 | |
| 3 | 95,98 | |||
| 3 | 95,98 | |||
| 08.05.2025 | 10:08:21,701 | 9 | 96,002 | |
| 9 | 96,002 | |||
| 9 | 96,002 | |||
| 08.05.2025 | 10:07:45,248 | 3 | 95,964 | |
| 3 | 95,964 | |||
| 3 | 95,964 | |||
| 08.05.2025 | 10:07:43,144 | 4 | 95,976 | |
| 4 | 95,976 | |||
| 4 | 95,976 | |||
| 08.05.2025 | 10:07:25,589 | 48 | 95,95 | |
| 48 | 95,95 | |||
| 48 | 95,95 | |||
| 08.05.2025 | 10:06:38,239 | 1 | 95,956 | |
| 1 | 95,956 | |||
| 1 | 95,956 | |||
| 08.05.2025 | 10:06:31,809 | 1 | 95,96 | |
| 1 | 95,96 | |||
| 1 | 95,96 | |||
| 08.05.2025 | 10:06:09,916 | 90 | 95,962 | |
| 90 | 95,962 | |||
| 90 | 95,962 | |||
| 08.05.2025 | 10:06:08,006 | 31 | 95,966 | |
| 31 | 95,966 | |||
| 31 | 95,966 | |||
| 08.05.2025 | 10:05:57,054 | 2 | 95,976 | |
| 2 | 95,976 | |||
| 2 | 95,976 | |||
| 08.05.2025 | 10:05:51,724 | 15 | 95,966 | |
| 15 | 95,966 | |||
| 15 | 95,966 | |||
| 08.05.2025 | 10:05:46,125 | 2 | 95,97 | |
| 2 | 95,97 | |||
| 2 | 95,97 | |||
| 08.05.2025 | 10:05:20,346 | 2 | 96,006 | |
| 2 | 96,006 | |||
| 2 | 96,006 | |||
| 08.05.2025 | 10:04:53,235 | 50 | 96,01 | |
| 50 | 96,01 | |||
| 50 | 96,01 | |||
| 08.05.2025 | 10:04:46,884 | 29 | 95,988 | |
| 29 | 95,988 | |||
| 29 | 95,988 | |||
| 08.05.2025 | 10:04:25,611 | 2 | 96,014 | |
| 2 | 96,014 | |||
| 2 | 96,014 | |||
| 08.05.2025 | 10:04:23,562 | 4 | 96,034 | |
| 4 | 96,034 | |||
| 4 | 96,034 | |||
| 08.05.2025 | 10:02:24,934 | 22 | 95,972 | |
| 22 | 95,972 | |||
| 22 | 95,972 | |||
| 08.05.2025 | 10:02:10,165 | 3 | 95,974 | |
| 3 | 95,974 | |||
| 3 | 95,974 | |||
| 08.05.2025 | 10:01:58,788 | 2 | 95,988 | |
| 2 | 95,988 | |||
| 2 | 95,988 | |||
| 08.05.2025 | 10:01:54,862 | 1 | 95,988 | |
| 1 | 95,988 | |||
| 1 | 95,988 | |||
| 08.05.2025 | 10:01:49,395 | 1 | 95,99 | |
| 1 | 95,99 | |||
| 1 | 95,99 | |||
| 08.05.2025 | 10:01:48,520 | 2 | 95,97 | |
| 2 | 95,97 | |||
| 2 | 95,97 | |||
| 08.05.2025 | 10:01:46,118 | 10 | 95,99 | |
| 10 | 95,99 | |||
| 10 | 95,99 | |||
| 08.05.2025 | 10:00:33,533 | 1 | 95,988 | |
| 1 | 95,988 | |||
| 1 | 95,988 | |||
| 08.05.2025 | 10:00:28,329 | 366 | 95,976 | |
| 366 | 95,976 | |||
| 366 | 95,976 | |||
| 08.05.2025 | 09:59:24,606 | 1 | 95,996 | |
| 1 | 95,996 | |||
| 1 | 95,996 | |||
| 08.05.2025 | 09:59:19,149 | 3 | 96,00 | |
| 3 | 96,00 | |||
| 3 | 96,00 | |||
| 08.05.2025 | 09:58:50,561 | 1 | 95,99 | |
| 1 | 95,99 | |||
| 1 | 95,99 | |||
| 08.05.2025 | 09:58:27,243 | 1 | 96,006 | |
| 1 | 96,006 | |||
| 1 | 96,006 | |||
| 08.05.2025 | 09:58:04,721 | 14 | 96,008 | |
| 14 | 96,008 | |||
| 14 | 96,008 | |||
| 08.05.2025 | 09:58:04,576 | 2 | 96,012 | |
| 2 | 96,012 | |||
| 2 | 96,012 | |||
| 08.05.2025 | 09:57:54,358 | 9 | 96,00 | |
| 9 | 96,00 | |||
| 9 | 96,00 | |||
| 08.05.2025 | 09:57:43,872 | 2 | 96,004 | |
| 2 | 96,004 | |||
| 2 | 96,004 | |||
| 08.05.2025 | 09:57:42,568 | 1 | 96,00 | |
| 1 | 96,00 | |||
| 1 | 96,00 | |||
| 08.05.2025 | 09:57:14,405 | 9 | 96,01 | |
| 9 | 96,01 | |||
| 9 | 96,01 | |||
| 08.05.2025 | 09:57:02,616 | 920 | 96,01 | |
| 920 | 96,01 | |||
| 920 | 96,01 | |||
| 08.05.2025 | 09:57:02,511 | 26 | 96,018 | |
| 26 | 96,018 | |||
| 26 | 96,018 | |||
| 08.05.2025 | 09:57:00,032 | 14 | 96,0101 | |
| 14 | 96,0101 | |||
| 14 | 96,0101 | |||
| 08.05.2025 | 09:56:40,476 | 1 | 95,998 | |
| 1 | 95,998 | |||
| 1 | 95,998 | |||
| 08.05.2025 | 09:55:16,744 | 1 | 95,998 | |
| 1 | 95,998 | |||
| 1 | 95,998 | |||
| 08.05.2025 | 09:55:04,754 | 2 | 95,998 | |
| 2 | 95,998 | |||
| 2 | 95,998 | |||
| 08.05.2025 | 09:55:01,250 | 104 | 96,00 | |
| 104 | 96,00 | |||
| 104 | 96,00 | |||
| 08.05.2025 | 09:54:35,369 | 1 | 95,998 | |
| 1 | 95,998 | |||
| 1 | 95,998 | |||
| 08.05.2025 | 09:54:35,114 | 10 | 95,998 | |
| 10 | 95,998 | |||
| 10 | 95,998 | |||
| 08.05.2025 | 09:53:47,207 | 40 | 95,99 | |
| 40 | 95,99 | |||
| 40 | 95,99 | |||
| 08.05.2025 | 09:53:47,071 | 138 | 96,00 | |
| 5 | 96,00 | |||
| 138 | 96,00 | |||
| 100 | 96,00 | |||
| 33 | 96,00 | |||
| 08.05.2025 | 09:53:13,652 | 1 | 96,002 | |
| 1 | 96,002 | |||
| 1 | 96,002 | |||
| 08.05.2025 | 09:51:59,527 | 2 | 96,012 | |
| 2 | 96,012 | |||
| 2 | 96,012 | |||
| 08.05.2025 | 09:51:49,744 | 32 | 96,002 | |
| 32 | 96,002 | |||
| 32 | 96,002 | |||
| 08.05.2025 | 09:51:10,266 | 50 | 96,026 | |
| 50 | 96,026 | |||
| 50 | 96,026 | |||
| 08.05.2025 | 09:51:10,078 | 40 | 96,024 | |
| 40 | 96,024 | |||
| 40 | 96,024 | |||
| 08.05.2025 | 09:50:37,320 | 53 | 96,016 | |
| 53 | 96,016 | |||
| 53 | 96,016 | |||
| 08.05.2025 | 09:50:00,800 | 44 | 96,032 | |
| 44 | 96,032 | |||
| 44 | 96,032 | |||
| 08.05.2025 | 09:49:57,417 | 50 | 96,036 | |
| 50 | 96,036 | |||
| 50 | 96,036 | |||
| 08.05.2025 | 09:49:48,317 | 3 | 96,02 | |
| 3 | 96,02 | |||
| 3 | 96,02 | |||
| 08.05.2025 | 09:49:32,821 | 1 | 96,026 | |
| 1 | 96,026 | |||
| 1 | 96,026 | |||
| 08.05.2025 | 09:48:48,567 | 11 | 96,03 | |
| 11 | 96,03 | |||
| 11 | 96,03 | |||
| 08.05.2025 | 09:48:20,508 | 1 | 96,026 | |
| 1 | 96,026 | |||
| 1 | 96,026 | |||
| 08.05.2025 | 09:47:44,613 | 16 | 96,038 | |
| 16 | 96,038 | |||
| 16 | 96,038 | |||
| 08.05.2025 | 09:47:30,118 | 10 | 96,054 | |
| 10 | 96,054 | |||
| 10 | 96,054 | |||
| 08.05.2025 | 09:47:04,339 | 36 | 96,088 | |
| 36 | 96,088 | |||
| 36 | 96,088 | |||
| 08.05.2025 | 09:46:46,216 | 42 | 96,086 | |
| 42 | 96,086 | |||
| 42 | 96,086 | |||
| 08.05.2025 | 09:45:55,034 | 21 | 96,092 | |
| 21 | 96,092 | |||
| 21 | 96,092 | |||
| 08.05.2025 | 09:45:44,220 | 5 | 96,10 | |
| 5 | 96,10 | |||
| 5 | 96,10 | |||
| 08.05.2025 | 09:45:41,584 | 62 | 96,10 | |
| 62 | 96,10 | |||
| 62 | 96,10 | |||
| 08.05.2025 | 09:45:40,656 | 16 | 96,10 | |
| 16 | 96,10 | |||
| 16 | 96,10 | |||
| 08.05.2025 | 09:45:14,363 | 2 | 96,108 | |
| 2 | 96,108 | |||
| 2 | 96,108 | |||
| 08.05.2025 | 09:45:10,442 | 30 | 96,108 | |
| 30 | 96,108 | |||
| 30 | 96,108 | |||
| 08.05.2025 | 09:44:44,703 | 1 | 96,094 | |
| 1 | 96,094 | |||
| 1 | 96,094 | |||
| 08.05.2025 | 09:43:47,735 | 1 | 96,108 | |
| 1 | 96,108 | |||
| 1 | 96,108 | |||
| 08.05.2025 | 09:43:43,061 | 5 | 96,102 | |
| 5 | 96,102 | |||
| 5 | 96,102 | |||
| 08.05.2025 | 09:43:42,318 | 1 | 96,102 | |
| 1 | 96,102 | |||
| 1 | 96,102 | |||
| 08.05.2025 | 09:43:13,426 | 1 | 96,098 | |
| 1 | 96,098 | |||
| 1 | 96,098 | |||
| 08.05.2025 | 09:42:46,766 | 7 | 96,138 | |
| 7 | 96,138 | |||
| 7 | 96,138 | |||
| 08.05.2025 | 09:42:34,291 | 2 | 96,116 | |
| 2 | 96,116 | |||
| 2 | 96,116 | |||
| 08.05.2025 | 09:42:23,564 | 5 | 96,106 | |
| 5 | 96,106 | |||
| 5 | 96,106 | |||
| 08.05.2025 | 09:42:09,710 | 20 | 96,14 | |
| 20 | 96,14 | |||
| 20 | 96,14 | |||
| 08.05.2025 | 09:41:36,882 | 10 | 96,146 | |
| 10 | 96,146 | |||
| 10 | 96,146 | |||
| 08.05.2025 | 09:41:17,841 | 2 049 | 96,114 | |
| 2 049 | 96,114 | |||
| 2 049 | 96,114 | |||
| 08.05.2025 | 09:40:22,052 | 1 | 96,114 | |
| 1 | 96,114 | |||
| 1 | 96,114 | |||
| 08.05.2025 | 09:39:24,236 | 26 | 96,018 | |
| 26 | 96,018 | |||
| 26 | 96,018 | |||
| 08.05.2025 | 09:39:23,177 | 10 | 96,038 | |
| 10 | 96,038 | |||
| 10 | 96,038 | |||
| 08.05.2025 | 09:39:05,647 | 104 | 96,036 | |
| 104 | 96,036 | |||
| 104 | 96,036 | |||
| 08.05.2025 | 09:38:55,095 | 5 | 96,05 | |
| 5 | 96,05 | |||
| 5 | 96,05 | |||
| 08.05.2025 | 09:38:51,317 | 5 | 96,05 | |
| 5 | 96,05 | |||
| 5 | 96,05 | |||
| 08.05.2025 | 09:38:26,614 | 592 | 96,06 | |
| 592 | 96,06 | |||
| 592 | 96,06 | |||
| 08.05.2025 | 09:38:18,218 | 15 | 96,04 | |
| 15 | 96,04 | |||
| 15 | 96,04 | |||
| 08.05.2025 | 09:36:41,919 | 1 | 96,072 | |
| 1 | 96,072 | |||
| 1 | 96,072 | |||
| 08.05.2025 | 09:36:16,567 | 12 | 96,102 | |
| 12 | 96,102 | |||
| 12 | 96,102 | |||
| 08.05.2025 | 09:36:01,974 | 4 | 96,09 | |
| 4 | 96,09 | |||
| 4 | 96,09 | |||
| 08.05.2025 | 09:35:55,516 | 30 | 96,10 | |
| 30 | 96,10 | |||
| 30 | 96,10 | |||
| 08.05.2025 | 09:35:53,897 | 10 | 96,078 | |
| 10 | 96,078 | |||
| 10 | 96,078 | |||
| 08.05.2025 | 09:35:50,973 | 5 | 96,078 | |
| 5 | 96,078 | |||
| 5 | 96,078 | |||
| 08.05.2025 | 09:35:42,158 | 2 | 96,078 | |
| 2 | 96,078 | |||
| 2 | 96,078 | |||
| 08.05.2025 | 09:35:28,878 | 11 | 96,078 | |
| 11 | 96,078 | |||
| 11 | 96,078 | |||
| 08.05.2025 | 09:35:05,757 | 3 | 96,068 | |
| 3 | 96,068 | |||
| 3 | 96,068 | |||
| 08.05.2025 | 09:35:04,822 | 25 | 96,068 | |
| 25 | 96,068 | |||
| 25 | 96,068 | |||
| 08.05.2025 | 09:34:38,344 | 138 | 96,066 | |
| 138 | 96,066 | |||
| 138 | 96,066 | |||
| 08.05.2025 | 09:34:15,650 | 104 | 96,088 | |
| 104 | 96,088 | |||
| 104 | 96,088 | |||
| 08.05.2025 | 09:33:53,658 | 37 | 96,088 | |
| 37 | 96,088 | |||
| 37 | 96,088 | |||
| 08.05.2025 | 09:32:44,725 | 22 | 96,088 | |
| 22 | 96,088 | |||
| 22 | 96,088 | |||
| 08.05.2025 | 09:32:39,962 | 10 | 96,07 | |
| 10 | 96,07 | |||
| 10 | 96,07 | |||
| 08.05.2025 | 09:32:27,978 | 1 | 96,08 | |
| 1 | 96,08 | |||
| 1 | 96,08 | |||
| 08.05.2025 | 09:32:18,183 | 35 | 96,066 | |
| 35 | 96,066 | |||
| 35 | 96,066 | |||
| 08.05.2025 | 09:32:05,014 | 80 | 96,07 | |
| 80 | 96,07 | |||
| 80 | 96,07 | |||
| 08.05.2025 | 09:32:02,131 | 10 | 96,082 | |
| 10 | 96,082 | |||
| 10 | 96,082 | |||
| 08.05.2025 | 09:31:42,702 | 500 | 96,07 | |
| 21 | 96,07 | |||
| 479 | 96,07 | |||
| 500 | 96,07 | |||
| 08.05.2025 | 09:31:37,656 | 2 | 96,104 | |
| 2 | 96,104 | |||
| 2 | 96,104 | |||
| 08.05.2025 | 09:31:37,457 | 1 | 96,104 | |
| 1 | 96,104 | |||
| 1 | 96,104 | |||
| 08.05.2025 | 09:31:21,235 | 2 | 96,132 | |
| 2 | 96,132 | |||
| 2 | 96,132 | |||
| 08.05.2025 | 09:31:12,509 | 200 | 96,13 | |
| 200 | 96,13 | |||
| 200 | 96,13 | |||
| 08.05.2025 | 09:31:10,234 | 23 | 96,124 | |
| 23 | 96,124 | |||
| 23 | 96,124 | |||
| 08.05.2025 | 09:31:06,174 | 13 | 96,12 | |
| 13 | 96,12 | |||
| 13 | 96,12 | |||
| 08.05.2025 | 09:30:43,427 | 1 | 96,128 | |
| 1 | 96,128 | |||
| 1 | 96,128 | |||
| 08.05.2025 | 09:30:22,338 | 3 | 96,138 | |
| 3 | 96,138 | |||
| 3 | 96,138 | |||
| 08.05.2025 | 09:30:07,986 | 200 | 96,124 | |
| 200 | 96,124 | |||
| 200 | 96,124 | |||
| 08.05.2025 | 09:30:01,284 | 1 | 96,134 | |
| 1 | 96,134 | |||
| 1 | 96,134 | |||
| 08.05.2025 | 09:29:54,979 | 37 | 96,138 | |
| 37 | 96,138 | |||
| 37 | 96,138 | |||
| 08.05.2025 | 09:29:52,646 | 5 | 96,142 | |
| 5 | 96,142 | |||
| 5 | 96,142 | |||
| 08.05.2025 | 09:29:47,931 | 15 | 96,134 | |
| 15 | 96,134 | |||
| 15 | 96,134 | |||
| 08.05.2025 | 09:29:40,042 | 11 | 96,122 | |
| 11 | 96,122 | |||
| 11 | 96,122 | |||
| 08.05.2025 | 09:29:29,919 | 520 | 96,10 | |
| 520 | 96,10 | |||
| 520 | 96,10 | |||
| 08.05.2025 | 09:28:55,126 | 1 | 96,12 | |
| 1 | 96,12 | |||
| 1 | 96,12 | |||
| 08.05.2025 | 09:28:39,247 | 15 | 96,14 | |
| 15 | 96,14 | |||
| 15 | 96,14 | |||
| 08.05.2025 | 09:27:51,115 | 113 | 96,15 | |
| 113 | 96,15 | |||
| 113 | 96,15 | |||
| 08.05.2025 | 09:27:46,267 | 450 | 96,14 | |
| 450 | 96,14 | |||
| 450 | 96,14 | |||
| 08.05.2025 | 09:27:10,177 | 8 | 96,15 | |
| 8 | 96,15 | |||
| 8 | 96,15 | |||
| 08.05.2025 | 09:26:50,611 | 200 | 96,126 | |
| 200 | 96,126 | |||
| 200 | 96,126 | |||
| 08.05.2025 | 09:26:47,670 | 5 | 96,11 | |
| 5 | 96,11 | |||
| 5 | 96,11 | |||
| 08.05.2025 | 09:26:31,363 | 20 | 96,144 | |
| 20 | 96,144 | |||
| 20 | 96,144 | |||
| 08.05.2025 | 09:26:27,697 | 20 | 96,12 | |
| 20 | 96,12 | |||
| 20 | 96,12 | |||
| 08.05.2025 | 09:26:23,391 | 155 | 96,13 | |
| 155 | 96,13 | |||
| 155 | 96,13 | |||
| 08.05.2025 | 09:26:22,915 | 2 | 96,13 | |
| 2 | 96,13 | |||
| 2 | 96,13 | |||
| 08.05.2025 | 09:26:07,614 | 4 | 96,144 | |
| 4 | 96,144 | |||
| 4 | 96,144 | |||
| 08.05.2025 | 09:25:58,016 | 52 | 96,134 | |
| 52 | 96,134 | |||
| 52 | 96,134 | |||
| 08.05.2025 | 09:25:39,739 | 71 | 96,144 | |
| 71 | 96,144 | |||
| 71 | 96,144 | |||
| 08.05.2025 | 09:25:24,916 | 7 | 96,11 | |
| 7 | 96,11 | |||
| 7 | 96,11 | |||
| 08.05.2025 | 09:25:02,998 | 15 | 96,136 | |
| 15 | 96,136 | |||
| 15 | 96,136 | |||
| 08.05.2025 | 09:24:58,085 | 2 | 96,136 | |
| 2 | 96,136 | |||
| 2 | 96,136 | |||
| 08.05.2025 | 09:24:46,905 | 42 | 96,158 | |
| 42 | 96,158 | |||
| 42 | 96,158 | |||
| 08.05.2025 | 09:24:32,510 | 1 | 96,156 | |
| 1 | 96,156 | |||
| 1 | 96,156 | |||
| 08.05.2025 | 09:24:25,276 | 1 | 96,152 | |
| 1 | 96,152 | |||
| 1 | 96,152 | |||
| 08.05.2025 | 09:24:15,768 | 50 | 96,154 | |
| 50 | 96,154 | |||
| 50 | 96,154 | |||
| 08.05.2025 | 09:24:03,841 | 4 | 96,162 | |
| 4 | 96,162 | |||
| 4 | 96,162 | |||
| 08.05.2025 | 09:23:55,185 | 1 | 96,154 | |
| 1 | 96,154 | |||
| 1 | 96,154 | |||
| 08.05.2025 | 09:23:51,586 | 4 | 96,154 | |
| 4 | 96,154 | |||
| 4 | 96,154 | |||
| 08.05.2025 | 09:23:45,929 | 16 | 96,132 | |
| 16 | 96,132 | |||
| 16 | 96,132 | |||
| 08.05.2025 | 09:23:43,549 | 5 | 96,152 | |
| 5 | 96,152 | |||
| 5 | 96,152 | |||
| 08.05.2025 | 09:23:38,891 | 4 | 96,152 | |
| 4 | 96,152 | |||
| 4 | 96,152 | |||
| 08.05.2025 | 09:23:38,279 | 1 | 96,152 | |
| 1 | 96,152 | |||
| 1 | 96,152 | |||
| 08.05.2025 | 09:23:35,329 | 4 | 96,138 | |
| 4 | 96,138 | |||
| 4 | 96,138 | |||
| 08.05.2025 | 09:23:34,254 | 1 | 96,154 | |
| 1 | 96,154 | |||
| 1 | 96,154 | |||
| 08.05.2025 | 09:23:33,349 | 4 | 96,154 | |
| 4 | 96,154 | |||
| 4 | 96,154 | |||
| 08.05.2025 | 09:23:32,750 | 1 | 96,154 | |
| 1 | 96,154 | |||
| 1 | 96,154 | |||
| 08.05.2025 | 09:23:32,658 | 1 | 96,154 | |
| 1 | 96,154 | |||
| 1 | 96,154 | |||
| 08.05.2025 | 09:23:25,932 | 3 | 96,118 | |
| 3 | 96,118 | |||
| 3 | 96,118 | |||
| 08.05.2025 | 09:23:24,491 | 1 | 96,154 | |
| 1 | 96,154 | |||
| 1 | 96,154 | |||
| 08.05.2025 | 09:23:20,576 | 1 | 96,152 | |
| 1 | 96,152 | |||
| 1 | 96,152 | |||
| 08.05.2025 | 09:23:16,746 | 3 | 96,16 | |
| 3 | 96,16 | |||
| 3 | 96,16 | |||
| 08.05.2025 | 09:23:16,341 | 3 | 96,164 | |
| 3 | 96,164 | |||
| 3 | 96,164 | |||
| 08.05.2025 | 09:23:15,639 | 1 | 96,154 | |
| 1 | 96,154 | |||
| 1 | 96,154 | |||
| 08.05.2025 | 09:23:14,229 | 1 | 96,156 | |
| 1 | 96,156 | |||
| 1 | 96,156 | |||
| 08.05.2025 | 09:23:13,324 | 1 | 96,144 | |
| 1 | 96,144 | |||
| 1 | 96,144 | |||
| 08.05.2025 | 09:23:12,176 | 1 | 96,144 | |
| 1 | 96,144 | |||
| 1 | 96,144 | |||
| 08.05.2025 | 09:23:12,118 | 1 | 96,144 | |
| 1 | 96,144 | |||
| 1 | 96,144 | |||
| 08.05.2025 | 09:23:11,018 | 1 | 96,144 | |
| 1 | 96,144 | |||
| 1 | 96,144 | |||
| 08.05.2025 | 09:23:08,999 | 1 | 96,144 | |
| 1 | 96,144 | |||
| 1 | 96,144 | |||
| 08.05.2025 | 09:23:06,278 | 1 | 96,142 | |
| 1 | 96,142 | |||
| 1 | 96,142 | |||
| 08.05.2025 | 09:23:04,267 | 1 | 96,144 | |
| 1 | 96,144 | |||
| 1 | 96,144 | |||
| 08.05.2025 | 09:23:04,167 | 1 | 96,144 | |
| 1 | 96,144 | |||
| 1 | 96,144 | |||
| 08.05.2025 | 09:22:57,833 | 10 | 96,13 | |
| 10 | 96,13 | |||
| 10 | 96,13 | |||
| 08.05.2025 | 09:22:45,451 | 2 | 96,14 | |
| 2 | 96,14 | |||
| 2 | 96,14 | |||
| 08.05.2025 | 09:22:42,533 | 1 | 96,126 | |
| 1 | 96,126 | |||
| 1 | 96,126 | |||
| 08.05.2025 | 09:22:40,420 | 1 | 96,126 | |
| 1 | 96,126 | |||
| 1 | 96,126 | |||
| 08.05.2025 | 09:22:36,594 | 1 | 96,126 | |
| 1 | 96,126 | |||
| 1 | 96,126 | |||
| 08.05.2025 | 09:22:36,493 | 1 | 96,126 | |
| 1 | 96,126 | |||
| 1 | 96,126 | |||
| 08.05.2025 | 09:22:35,786 | 1 | 96,126 | |
| 1 | 96,126 | |||
| 1 | 96,126 | |||
| 08.05.2025 | 09:22:34,891 | 1 | 96,126 | |
| 1 | 96,126 | |||
| 1 | 96,126 | |||
| 08.05.2025 | 09:22:33,887 | 1 | 96,126 | |
| 1 | 96,126 | |||
| 1 | 96,126 | |||
| 08.05.2025 | 09:22:22,298 | 52 | 96,138 | |
| 52 | 96,138 | |||
| 52 | 96,138 | |||
| 08.05.2025 | 09:22:17,274 | 2 | 96,142 | |
| 2 | 96,142 | |||
| 2 | 96,142 | |||
| 08.05.2025 | 09:22:17,073 | 3 | 96,136 | |
| 3 | 96,136 | |||
| 3 | 96,136 | |||
| 08.05.2025 | 09:22:16,268 | 1 | 96,136 | |
| 1 | 96,136 | |||
| 1 | 96,136 | |||
| 08.05.2025 | 09:22:15,361 | 1 | 96,136 | |
| 1 | 96,136 | |||
| 1 | 96,136 | |||
| 08.05.2025 | 09:22:14,958 | 1 | 96,138 | |
| 1 | 96,138 | |||
| 1 | 96,138 | |||
| 08.05.2025 | 09:22:14,255 | 2 | 96,142 | |
| 2 | 96,142 | |||
| 2 | 96,142 | |||
| 08.05.2025 | 09:22:09,829 | 4 | 96,116 | |
| 4 | 96,116 | |||
| 4 | 96,116 | |||
| 08.05.2025 | 09:22:03,793 | 1 | 96,138 | |
| 1 | 96,138 | |||
| 1 | 96,138 | |||
| 08.05.2025 | 09:21:40,444 | 3 | 96,138 | |
| 3 | 96,138 | |||
| 3 | 96,138 | |||
| 08.05.2025 | 09:21:39,038 | 2 | 96,138 | |
| 2 | 96,138 | |||
| 2 | 96,138 | |||
| 08.05.2025 | 09:21:38,842 | 1 | 96,138 | |
| 1 | 96,138 | |||
| 1 | 96,138 | |||
| 08.05.2025 | 09:21:35,323 | 1 | 96,138 | |
| 1 | 96,138 | |||
| 1 | 96,138 | |||
| 08.05.2025 | 09:21:31,900 | 1 | 96,138 | |
| 1 | 96,138 | |||
| 1 | 96,138 | |||
| 08.05.2025 | 09:21:30,792 | 2 | 96,132 | |
| 2 | 96,132 | |||
| 2 | 96,132 | |||
| 08.05.2025 | 09:21:28,719 | 416 | 96,138 | |
| 416 | 96,138 | |||
| 416 | 96,138 | |||
| 08.05.2025 | 09:21:22,545 | 8 | 96,128 | |
| 8 | 96,128 | |||
| 8 | 96,128 | |||
| 08.05.2025 | 09:21:22,436 | 5 | 96,138 | |
| 5 | 96,138 | |||
| 5 | 96,138 | |||
| 08.05.2025 | 09:21:15,996 | 1 | 96,144 | |
| 1 | 96,144 | |||
| 1 | 96,144 | |||
| 08.05.2025 | 09:21:12,477 | 1 | 96,148 | |
| 1 | 96,148 | |||
| 1 | 96,148 | |||
| 08.05.2025 | 09:21:09,561 | 1 | 96,148 | |
| 1 | 96,148 | |||
| 1 | 96,148 | |||
| 08.05.2025 | 09:21:08,665 | 1 | 96,148 | |
| 1 | 96,148 | |||
| 1 | 96,148 | |||
| 08.05.2025 | 09:21:05,632 | 1 | 96,148 | |
| 1 | 96,148 | |||
| 1 | 96,148 | |||
| 08.05.2025 | 09:21:03,519 | 1 | 96,148 | |
| 1 | 96,148 | |||
| 1 | 96,148 | |||
| 08.05.2025 | 09:21:01,108 | 11 | 96,148 | |
| 11 | 96,148 | |||
| 11 | 96,148 | |||
| 08.05.2025 | 09:20:58,634 | 1 | 96,148 | |
| 1 | 96,148 | |||
| 1 | 96,148 | |||
| 08.05.2025 | 09:20:46,111 | 1 | 96,15 | |
| 1 | 96,15 | |||
| 1 | 96,15 | |||
| 08.05.2025 | 09:20:42,495 | 2 | 96,152 | |
| 2 | 96,152 | |||
| 2 | 96,152 | |||
| 08.05.2025 | 09:20:40,181 | 3 | 96,15 | |
| 3 | 96,15 | |||
| 3 | 96,15 | |||
| 08.05.2025 | 09:20:35,762 | 5 | 96,136 | |
| 5 | 96,136 | |||
| 5 | 96,136 | |||
| 08.05.2025 | 09:20:35,670 | 1 | 96,152 | |
| 1 | 96,152 | |||
| 1 | 96,152 | |||
| 08.05.2025 | 09:20:32,336 | 1 | 96,15 | |
| 1 | 96,15 | |||
| 1 | 96,15 | |||
| 08.05.2025 | 09:20:27,571 | 4 | 96,136 | |
| 4 | 96,136 | |||
| 4 | 96,136 | |||
| 08.05.2025 | 09:20:13,832 | 1 | 96,14 | |
| 1 | 96,14 | |||
| 1 | 96,14 | |||
| 08.05.2025 | 09:20:13,727 | 1 | 96,14 | |
| 1 | 96,14 | |||
| 1 | 96,14 | |||
| 08.05.2025 | 09:20:12,920 | 1 | 96,14 | |
| 1 | 96,14 | |||
| 1 | 96,14 | |||
| 08.05.2025 | 09:20:12,626 | 4 | 96,14 | |
| 4 | 96,14 | |||
| 4 | 96,14 | |||
| 08.05.2025 | 09:20:10,306 | 3 | 96,146 | |
| 3 | 96,146 | |||
| 3 | 96,146 | |||
| 08.05.2025 | 09:20:09,706 | 1 | 96,14 | |
| 1 | 96,14 | |||
| 1 | 96,14 | |||
| 08.05.2025 | 09:20:09,399 | 4 | 96,14 | |
| 4 | 96,14 | |||
| 4 | 96,14 | |||
| 08.05.2025 | 09:19:48,467 | 11 | 96,13 | |
| 11 | 96,13 | |||
| 11 | 96,13 | |||
| 08.05.2025 | 09:19:42,230 | 1 | 96,13 | |
| 1 | 96,13 | |||
| 1 | 96,13 | |||
| 08.05.2025 | 09:19:40,521 | 1 | 96,13 | |
| 1 | 96,13 | |||
| 1 | 96,13 | |||
| 08.05.2025 | 09:19:38,708 | 1 | 96,132 | |
| 1 | 96,132 | |||
| 1 | 96,132 | |||
| 08.05.2025 | 09:19:37,160 | 15 | 96,128 | |
| 15 | 96,128 | |||
| 15 | 96,128 | |||
| 08.05.2025 | 09:19:34,587 | 1 | 96,128 | |
| 1 | 96,128 | |||
| 1 | 96,128 | |||
| 08.05.2025 | 09:19:31,874 | 1 | 96,126 | |
| 1 | 96,126 | |||
| 1 | 96,126 | |||
| 08.05.2025 | 09:19:16,280 | 9 | 96,12 | |
| 9 | 96,12 | |||
| 9 | 96,12 | |||
| 08.05.2025 | 09:19:13,466 | 1 | 96,12 | |
| 1 | 96,12 | |||
| 1 | 96,12 | |||
| 08.05.2025 | 09:19:13,162 | 1 | 96,12 | |
| 1 | 96,12 | |||
| 1 | 96,12 | |||
| 08.05.2025 | 09:19:09,948 | 1 | 96,122 | |
| 1 | 96,122 | |||
| 1 | 96,122 | |||
| 08.05.2025 | 09:19:09,649 | 1 | 96,122 | |
| 1 | 96,122 | |||
| 1 | 96,122 | |||
| 08.05.2025 | 09:19:08,238 | 1 | 96,122 | |
| 1 | 96,122 | |||
| 1 | 96,122 | |||
| 08.05.2025 | 09:19:02,710 | 1 | 96,118 | |
| 1 | 96,118 | |||
| 1 | 96,118 | |||
| 08.05.2025 | 09:19:02,099 | 1 | 96,118 | |
| 1 | 96,118 | |||
| 1 | 96,118 | |||
| 08.05.2025 | 09:19:01,696 | 6 | 96,102 | |
| 6 | 96,102 | |||
| 6 | 96,102 | |||
| 08.05.2025 | 09:18:42,868 | 1 | 96,122 | |
| 1 | 96,122 | |||
| 1 | 96,122 | |||
| 08.05.2025 | 09:18:41,464 | 1 | 96,122 | |
| 1 | 96,122 | |||
| 1 | 96,122 | |||
| 08.05.2025 | 09:18:38,087 | 1 | 96,122 | |
| 1 | 96,122 | |||
| 1 | 96,122 | |||
| 08.05.2025 | 09:18:38,041 | 1 | 96,122 | |
| 1 | 96,122 | |||
| 1 | 96,122 | |||
| 08.05.2025 | 09:18:35,125 | 1 | 96,122 | |
| 1 | 96,122 | |||
| 1 | 96,122 | |||
| 08.05.2025 | 09:18:23,150 | 3 | 96,128 | |
| 3 | 96,128 | |||
| 3 | 96,128 | |||
| 08.05.2025 | 09:18:17,771 | 123 | 96,128 | |
| 123 | 96,128 | |||
| 123 | 96,128 | |||
| 08.05.2025 | 09:18:15,003 | 1 | 96,128 | |
| 1 | 96,128 | |||
| 1 | 96,128 | |||
| 08.05.2025 | 09:18:14,098 | 9 | 96,108 | |
| 9 | 96,108 | |||
| 9 | 96,108 | |||
| 08.05.2025 | 09:18:11,399 | 1 | 96,136 | |
| 1 | 96,136 | |||
| 1 | 96,136 | |||
| 08.05.2025 | 09:18:10,377 | 1 | 96,132 | |
| 1 | 96,132 | |||
| 1 | 96,132 | |||
| 08.05.2025 | 09:18:09,872 | 1 | 96,136 | |
| 1 | 96,136 | |||
| 1 | 96,136 | |||
| 08.05.2025 | 09:18:06,406 | 1 | 96,14 | |
| 1 | 96,14 | |||
| 1 | 96,14 | |||
| 08.05.2025 | 09:18:06,352 | 1 | 96,14 | |
| 1 | 96,14 | |||
| 1 | 96,14 | |||
| 08.05.2025 | 09:18:05,443 | 1 | 96,14 | |
| 1 | 96,14 | |||
| 1 | 96,14 | |||
| 08.05.2025 | 09:17:59,285 | 92 | 96,146 | |
| 92 | 96,146 | |||
| 92 | 96,146 | |||
| 08.05.2025 | 09:17:47,615 | 9 | 96,144 | |
| 9 | 96,144 | |||
| 9 | 96,144 | |||
| 08.05.2025 | 09:17:39,685 | 1 | 96,126 | |
| 1 | 96,126 | |||
| 1 | 96,126 | |||
| 08.05.2025 | 09:17:35,878 | 1 | 96,144 | |
| 1 | 96,144 | |||
| 1 | 96,144 | |||
| 08.05.2025 | 09:17:35,760 | 1 | 96,144 | |
| 1 | 96,144 | |||
| 1 | 96,144 | |||
| 08.05.2025 | 09:17:35,455 | 1 | 96,146 | |
| 1 | 96,146 | |||
| 1 | 96,146 | |||
| 08.05.2025 | 09:17:35,052 | 1 | 96,144 | |
| 1 | 96,144 | |||
| 1 | 96,144 | |||
| 08.05.2025 | 09:17:33,347 | 1 | 96,144 | |
| 1 | 96,144 | |||
| 1 | 96,144 | |||
| 08.05.2025 | 09:17:29,767 | 156 | 96,144 | |
| 156 | 96,144 | |||
| 156 | 96,144 | |||
| 08.05.2025 | 09:17:28,120 | 5 | 96,132 | |
| 5 | 96,132 | |||
| 5 | 96,132 | |||
| 08.05.2025 | 09:17:12,714 | 1 | 96,144 | |
| 1 | 96,144 | |||
| 1 | 96,144 | |||
| 08.05.2025 | 09:17:11,005 | 1 | 96,144 | |
| 1 | 96,144 | |||
| 1 | 96,144 | |||
| 08.05.2025 | 09:17:10,907 | 1 | 96,144 | |
| 1 | 96,144 | |||
| 1 | 96,144 | |||
| 08.05.2025 | 09:17:04,768 | 1 | 96,148 | |
| 1 | 96,148 | |||
| 1 | 96,148 | |||
| 08.05.2025 | 09:16:45,951 | 1 | 96,142 | |
| 1 | 96,142 | |||
| 1 | 96,142 | |||
| 08.05.2025 | 09:16:43,642 | 93 | 96,124 | |
| 93 | 96,124 | |||
| 93 | 96,124 | |||
| 08.05.2025 | 09:16:41,329 | 1 | 96,146 | |
| 1 | 96,146 | |||
| 1 | 96,146 | |||
| 08.05.2025 | 09:16:40,218 | 6 | 96,138 | |
| 6 | 96,138 | |||
| 6 | 96,138 | |||
| 08.05.2025 | 09:16:34,296 | 1 | 96,132 | |
| 1 | 96,132 | |||
| 1 | 96,132 | |||
| 08.05.2025 | 09:16:33,578 | 1 | 96,132 | |
| 1 | 96,132 | |||
| 1 | 96,132 | |||
| 08.05.2025 | 09:16:23,642 | 9 | 96,128 | |
| 9 | 96,128 | |||
| 9 | 96,128 | |||
| 08.05.2025 | 09:16:12,847 | 1 | 96,14 | |
| 1 | 96,14 | |||
| 1 | 96,14 | |||
| 08.05.2025 | 09:16:12,741 | 1 | 96,14 | |
| 1 | 96,14 | |||
| 1 | 96,14 | |||
| 08.05.2025 | 09:16:12,540 | 1 | 96,14 | |
| 1 | 96,14 | |||
| 1 | 96,14 | |||
| 08.05.2025 | 09:16:03,984 | 3 | 96,146 | |
| 3 | 96,146 | |||
| 3 | 96,146 | |||
| 08.05.2025 | 09:16:01,469 | 1 | 96,15 | |
| 1 | 96,15 | |||
| 1 | 96,15 | |||
| 08.05.2025 | 09:15:52,920 | 10 | 96,134 | |
| 10 | 96,134 | |||
| 10 | 96,134 | |||
| 08.05.2025 | 09:15:48,270 | 12 | 96,156 | |
| 12 | 96,156 | |||
| 12 | 96,156 | |||
| 08.05.2025 | 09:15:40,551 | 1 | 96,15 | |
| 1 | 96,15 | |||
| 1 | 96,15 | |||
| 08.05.2025 | 09:15:39,438 | 1 | 96,148 | |
| 1 | 96,148 | |||
| 1 | 96,148 | |||
| 08.05.2025 | 09:15:36,642 | 1 | 96,14 | |
| 1 | 96,14 | |||
| 1 | 96,14 | |||
| 08.05.2025 | 09:15:35,220 | 1 | 96,136 | |
| 1 | 96,136 | |||
| 1 | 96,136 | |||
| 08.05.2025 | 09:15:33,411 | 1 | 96,138 | |
| 1 | 96,138 | |||
| 1 | 96,138 | |||
| 08.05.2025 | 09:15:33,005 | 2 | 96,138 | |
| 2 | 96,138 | |||
| 2 | 96,138 | |||
| 08.05.2025 | 09:15:32,205 | 1 | 96,138 | |
| 1 | 96,138 | |||
| 1 | 96,138 | |||
| 08.05.2025 | 09:15:26,078 | 19 | 96,132 | |
| 19 | 96,132 | |||
| 19 | 96,132 | |||
| 08.05.2025 | 09:15:13,584 | 1 | 96,144 | |
| 1 | 96,144 | |||
| 1 | 96,144 | |||
| 08.05.2025 | 09:15:11,066 | 1 | 96,152 | |
| 1 | 96,152 | |||
| 1 | 96,152 | |||
| 08.05.2025 | 09:15:07,644 | 1 | 96,164 | |
| 1 | 96,164 | |||
| 1 | 96,164 | |||
| 08.05.2025 | 09:15:07,341 | 4 | 96,146 | |
| 4 | 96,146 | |||
| 4 | 96,146 | |||
| 08.05.2025 | 09:15:06,333 | 1 | 96,174 | |
| 1 | 96,174 | |||
| 1 | 96,174 | |||
| 08.05.2025 | 09:15:05,528 | 1 | 96,174 | |
| 1 | 96,174 | |||
| 1 | 96,174 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.05.2025 @ 10:23:22
Letzte Aktualisierung:
08.05.2025 @ 10:23:22