Vanguard FTSE All-World U.ETF

1733

1442

142.50

       

Date Time Volume Order Volume Price
07/11/2025 12:36:38.213 1   142.50
      1 142.50
      1 142.50
07/11/2025 12:35:53.563 1   142.52
      1 142.52
      1 142.52
07/11/2025 12:35:49.814 1 402   142.50
      1 402 142.50
      1 402 142.50
07/11/2025 12:35:33.149 1   142.54
      1 142.54
      1 142.54
07/11/2025 12:35:22.399 3   142.56
      3 142.56
      3 142.56
07/11/2025 12:34:18.572 440   142.48
      440 142.48
      440 142.48
07/11/2025 12:34:12.090 5   142.50
      5 142.50
      5 142.50
07/11/2025 12:34:11.820 2   142.48
      2 142.48
      2 142.48
07/11/2025 12:33:53.328 17   142.50
      17 142.50
      17 142.50
07/11/2025 12:33:37.799 3   142.52
      3 142.52
      3 142.52
07/11/2025 12:33:34.625 20   142.54
      20 142.54
      20 142.54
07/11/2025 12:33:27.342 1   142.56
      1 142.56
      1 142.56
07/11/2025 12:33:09.332 21   142.54
      21 142.54
      21 142.54
07/11/2025 12:33:05.432 3   142.52
      3 142.52
      3 142.52
07/11/2025 12:33:05.339 3   142.52
      3 142.52
      3 142.52
07/11/2025 12:32:39.898 14   142.48
      14 142.48
      14 142.48
07/11/2025 12:32:39.791 170   142.48
      45 142.48
      170 142.48
      125 142.48
07/11/2025 12:32:39.417 350   142.50
      15 142.50
      10 142.50
      175 142.50
      40 142.50
      7 142.50
      15 142.50
      7 142.50
      350 142.50
      4 142.50
      23 142.50
      2 142.50
      1 142.50
      3 142.50
      40 142.50
      3 142.50
      5 142.50
07/11/2025 12:32:27.486 2   142.54
      2 142.54
      2 142.54
07/11/2025 12:32:16.855 1   142.56
      1 142.56
      1 142.56
07/11/2025 12:32:04.215 1   142.56
      1 142.56
      1 142.56
07/11/2025 12:31:17.540 1   142.58
      1 142.58
      1 142.58
07/11/2025 12:31:16.725 7   142.58
      7 142.58
      7 142.58
07/11/2025 12:31:11.430 25   142.58
      25 142.58
      25 142.58
07/11/2025 12:30:41.413 4   142.56
      4 142.56
      4 142.56
07/11/2025 12:30:33.915 120   142.54
      120 142.54
      120 142.54
07/11/2025 12:30:01.781 2   142.62
      2 142.62
      2 142.62
07/11/2025 12:30:00.561 2   142.62
      2 142.62
      2 142.62
07/11/2025 12:29:23.153 3   142.64
      3 142.64
      3 142.64
07/11/2025 12:29:18.428 1   142.64
      1 142.64
      1 142.64
07/11/2025 12:29:03.844 3   142.64
      3 142.64
      3 142.64
07/11/2025 12:28:59.213 1   142.64
      1 142.64
      1 142.64
07/11/2025 12:27:58.740 21   142.56
      21 142.56
      21 142.56
07/11/2025 12:27:20.905 1   142.60
      1 142.60
      1 142.60
07/11/2025 12:27:15.940 20   142.60
      20 142.60
      20 142.60
07/11/2025 12:27:14.183 6   142.62
      6 142.62
      6 142.62
07/11/2025 12:27:12.764 4   142.62
      4 142.62
      4 142.62
07/11/2025 12:26:58.929 1   142.68
      1 142.68
      1 142.68
07/11/2025 12:26:57.921 1   142.68
      1 142.68
      1 142.68
07/11/2025 12:25:58.987 12   142.68
      12 142.68
      12 142.68
07/11/2025 12:24:56.136 4   142.70
      4 142.70
      4 142.70
07/11/2025 12:24:22.055 28   142.68
      28 142.68
      28 142.68
07/11/2025 12:24:13.651 21   142.70
      21 142.70
      21 142.70
07/11/2025 12:23:52.249 1   142.72
      1 142.72
      1 142.72
07/11/2025 12:23:49.907 3   142.70
      3 142.70
      3 142.70
07/11/2025 12:23:49.760 1   142.72
      1 142.72
      1 142.72
07/11/2025 12:23:26.831 3   142.72
      3 142.72
      3 142.72
07/11/2025 12:23:19.182 8   142.72
      8 142.72
      8 142.72
07/11/2025 12:23:14.073 8   142.74
      8 142.74
      8 142.74
07/11/2025 12:23:11.169 4   142.74
      4 142.74
      4 142.74
07/11/2025 12:23:10.133 2   142.74
      2 142.74
      2 142.74
07/11/2025 12:22:45.895 29   142.74
      29 142.74
      29 142.74
07/11/2025 12:22:09.742 4   142.76
      4 142.76
      4 142.76
07/11/2025 12:22:00.194 24   142.76
      24 142.76
      24 142.76
07/11/2025 12:21:59.024 2   142.76
      2 142.76
      2 142.76
07/11/2025 12:21:57.698 2   142.76
      2 142.76
      2 142.76
07/11/2025 12:21:50.098 262   142.76
      262 142.76
      262 142.76
07/11/2025 12:21:24.325 7   142.78
      7 142.78
      7 142.78
07/11/2025 12:21:20.083 3   142.76
      3 142.76
      3 142.76
07/11/2025 12:21:11.945 4   142.76
      4 142.76
      4 142.76
07/11/2025 12:21:06.437 1   142.76
      1 142.76
      1 142.76
07/11/2025 12:21:05.939 1   142.76
      1 142.76
      1 142.76
07/11/2025 12:20:59.564 1   142.76
      1 142.76
      1 142.76
07/11/2025 12:20:28.271 4   142.72
      4 142.72
      4 142.72
07/11/2025 12:20:27.267 1   142.72
      1 142.72
      1 142.72
07/11/2025 12:19:53.626 10   142.72
      10 142.72
      10 142.72
07/11/2025 12:19:49.747 28   142.72
      28 142.72
      28 142.72
07/11/2025 12:19:39.898 4   142.72
      4 142.72
      4 142.72
07/11/2025 12:18:27.683 1   142.74
      1 142.74
      1 142.74
07/11/2025 12:18:00.828 2   142.72
      2 142.72
      2 142.72
07/11/2025 12:17:56.398 9   142.72
      9 142.72
      9 142.72
07/11/2025 12:17:50.776 3   142.66
      3 142.66
      3 142.66
07/11/2025 12:17:15.550 1   142.70
      1 142.70
      1 142.70
07/11/2025 12:17:12.845 5   142.68
      5 142.68
      5 142.68
07/11/2025 12:16:19.526 1   142.74
      1 142.74
      1 142.74
07/11/2025 12:16:12.182 1   142.72
      1 142.72
      1 142.72
07/11/2025 12:16:00.901 27   142.68
      27 142.68
      27 142.68
07/11/2025 12:16:00.478 150   142.70
      150 142.70
      150 142.70
07/11/2025 12:15:58.821 75   142.70
      10 142.70
      7 142.70
      58 142.70
      75 142.70
07/11/2025 12:15:57.203 1   142.72
      1 142.72
      1 142.72
07/11/2025 12:15:45.801 555   142.72
      555 142.72
      555 142.72
07/11/2025 12:15:41.625 2   142.78
      2 142.78
      2 142.78
07/11/2025 12:15:31.372 40   142.72
      40 142.72
      40 142.72
07/11/2025 12:15:19.413 4   142.70
      4 142.70
      4 142.70
07/11/2025 12:15:13.067 2   142.74
      2 142.74
      2 142.74
07/11/2025 12:15:06.959 2   142.76
      2 142.76
      2 142.76
07/11/2025 12:15:04.750 15   142.76
      15 142.76
      15 142.76
07/11/2025 12:15:03.448 3   142.74
      3 142.74
      3 142.74
07/11/2025 12:14:59.384 28   142.76
      28 142.76
      28 142.76
07/11/2025 12:14:45.830 1   142.82
      1 142.82
      1 142.82
07/11/2025 12:14:38.659 40   142.78
      40 142.78
      40 142.78
07/11/2025 12:14:38.574 321   142.80
      15 142.80
      14 142.80
      321 142.80
      292 142.80
07/11/2025 12:14:31.506 1   142.86
      1 142.86
      1 142.86
07/11/2025 12:13:47.997 116   142.88
      116 142.88
      116 142.88
07/11/2025 12:13:46.009 116   142.88
      116 142.88
      116 142.88
07/11/2025 12:13:18.854 6   142.90
      6 142.90
      6 142.90
07/11/2025 12:13:17.524 803   142.90
      803 142.90
      803 142.90
07/11/2025 12:13:06.605 80   142.88
      80 142.88
      80 142.88
07/11/2025 12:13:06.499 3   142.90
      3 142.90
      3 142.90
07/11/2025 12:13:00.038 1   142.92
      1 142.92
      1 142.92
07/11/2025 12:12:42.432 94   142.94
      72 142.94
      14 142.94
      94 142.94
      8 142.94
07/11/2025 12:12:40.318 3   142.94
      3 142.94
      3 142.94
07/11/2025 12:12:35.152 2   142.98
      2 142.98
      2 142.98
07/11/2025 12:12:31.695 11   143.00
      11 143.00
      11 143.00
07/11/2025 12:11:38.919 25   143.00
      25 143.00
      25 143.00
07/11/2025 12:10:52.365 3   143.00
      3 143.00
      3 143.00
07/11/2025 12:10:46.284 42   142.98
      42 142.98
      42 142.98
07/11/2025 12:10:23.348 3   142.98
      3 142.98
      3 142.98
07/11/2025 12:10:19.407 443   142.96
      443 142.96
      443 142.96
07/11/2025 12:09:32.342 23   142.98
      23 142.98
      23 142.98
07/11/2025 12:09:05.115 1 076   142.98
      1 076 142.98
      1 076 142.98
07/11/2025 12:08:26.637 14   143.02
      14 143.02
      14 143.02
07/11/2025 12:07:56.492 7   143.02
      7 143.02
      7 143.02
07/11/2025 12:07:31.129 13   143.02
      13 143.02
      13 143.02
07/11/2025 12:06:53.752 69   143.02
      69 143.02
      69 143.02
07/11/2025 12:06:10.114 64   142.98
      17 142.98
      8 142.98
      56 142.98
      12 142.98
      27 142.98
      8 142.98
07/11/2025 12:06:09.162 1 310   143.00
      1 143.00
      5 143.00
      25 143.00
      70 143.00
      5 143.00
      6 143.00
      20 143.00
      10 143.00
      11 143.00
      7 143.00
      19 143.00
      1 143.00
      21 143.00
      3 143.00
      1 310 143.00
      34 143.00
      34 143.00
      1 143.00
      30 143.00
      14 143.00
      1 143.00
      3 143.00
      170 143.00
      61 143.00
      25 143.00
      3 143.00
      15 143.00
      3 143.00
      60 143.00
      43 143.00
      70 143.00
      10 143.00
      244 143.00
      3 143.00
      6 143.00
      1 143.00
      10 143.00
      3 143.00
      69 143.00
      50 143.00
      10 143.00
      15 143.00
      4 143.00
      10 143.00
      1 143.00
      6 143.00
      4 143.00
      14 143.00
      14 143.00
      6 143.00
      18 143.00
      10 143.00
      3 143.00
      25 143.00
      3 143.00
07/11/2025 12:05:56.949 1   143.04
      1 143.04
      1 143.04
07/11/2025 12:05:55.383 3   143.04
      3 143.04
      3 143.04
07/11/2025 12:05:19.392 26   143.04
      26 143.04
      26 143.04
07/11/2025 12:04:59.698 400   143.02
      400 143.02
      400 143.02
07/11/2025 12:04:47.087 2   143.02
      2 143.02
      2 143.02
07/11/2025 12:04:29.561 1   143.06
      1 143.06
      1 143.06
07/11/2025 12:04:05.919 2   143.06
      2 143.06
      2 143.06
07/11/2025 12:03:46.203 28   143.06
      28 143.06
      28 143.06
07/11/2025 12:03:18.841 1   143.06
      1 143.06
      1 143.06
07/11/2025 12:02:17.146 1   143.10
      1 143.10
      1 143.10
07/11/2025 12:00:22.454 1   143.16
      1 143.16
      1 143.16
07/11/2025 11:59:37.789 1   143.16
      1 143.16
      1 143.16
07/11/2025 11:59:34.868 72   143.14
      72 143.14
      72 143.14
07/11/2025 11:58:24.667 4   143.14
      4 143.14
      4 143.14
07/11/2025 11:58:18.339 5   143.14
      5 143.14
      5 143.14
07/11/2025 11:57:00.891 1   143.14
      1 143.14
      1 143.14
07/11/2025 11:55:51.674 1   143.18
      1 143.18
      1 143.18
07/11/2025 11:55:19.089 1   143.18
      1 143.18
      1 143.18
07/11/2025 11:53:21.690 3   143.18
      3 143.18
      3 143.18
07/11/2025 11:53:14.667 3   143.18
      3 143.18
      3 143.18
07/11/2025 11:52:57.266 1   143.14
      1 143.14
      1 143.14
07/11/2025 11:52:49.597 1   143.14
      1 143.14
      1 143.14
07/11/2025 11:52:32.623 4   143.12
      4 143.12
      4 143.12
07/11/2025 11:52:22.111 4   143.12
      4 143.12
      4 143.12
07/11/2025 11:52:07.677 4   143.16
      4 143.16
      4 143.16
07/11/2025 11:52:02.955 3   143.16
      3 143.16
      3 143.16
07/11/2025 11:48:52.695 7   143.16
      7 143.16
      7 143.16
07/11/2025 11:48:17.643 3   143.18
      3 143.18
      3 143.18
07/11/2025 11:47:32.323 14   143.18
      14 143.18
      14 143.18
07/11/2025 11:47:27.320 5   143.14
      5 143.14
      5 143.14
07/11/2025 11:47:25.629 12   143.14
      12 143.14
      12 143.14
07/11/2025 11:47:24.306 3   143.16
      3 143.16
      3 143.16
07/11/2025 11:47:17.161 3   143.16
      3 143.16
      3 143.16
07/11/2025 11:47:00.069 1   143.14
      1 143.14
      1 143.14
07/11/2025 11:46:50.806 47   143.14
      47 143.14
      47 143.14
07/11/2025 11:46:28.283 5   143.14
      5 143.14
      5 143.14
07/11/2025 11:46:03.031 3   143.14
      3 143.14
      3 143.14
07/11/2025 11:45:51.661 1   143.16
      1 143.16
      1 143.16
07/11/2025 11:45:50.306 13   143.16
      13 143.16
      13 143.16
07/11/2025 11:45:48.349 1   143.18
      1 143.18
      1 143.18
07/11/2025 11:45:40.955 2   143.16
      2 143.16
      2 143.16
07/11/2025 11:45:39.055 5   143.20
      5 143.20
      5 143.20
07/11/2025 11:45:30.946 2   143.20
      2 143.20
      2 143.20
07/11/2025 11:45:11.528 2   143.20
      2 143.20
      2 143.20
07/11/2025 11:44:30.513 1   143.20
      1 143.20
      1 143.20
07/11/2025 11:44:17.933 4   143.20
      4 143.20
      4 143.20
07/11/2025 11:44:08.369 3   143.20
      3 143.20
      3 143.20
07/11/2025 11:43:57.125 1   143.22
      1 143.22
      1 143.22
07/11/2025 11:43:35.574 1   143.22
      1 143.22
      1 143.22
07/11/2025 11:43:33.159 3   143.20
      3 143.20
      3 143.20
07/11/2025 11:43:11.930 1   143.22
      1 143.22
      1 143.22
07/11/2025 11:43:09.317 1   143.22
      1 143.22
      1 143.22
07/11/2025 11:43:02.979 6   143.22
      6 143.22
      6 143.22
07/11/2025 11:42:18.722 1   143.22
      1 143.22
      1 143.22
07/11/2025 11:42:17.112 1   143.22
      1 143.22
      1 143.22
07/11/2025 11:42:03.028 3   143.20
      3 143.20
      3 143.20
07/11/2025 11:41:56.708 99   143.20
      99 143.20
      99 143.20
07/11/2025 11:41:56.651 209   143.22
      209 143.22
      209 143.22
07/11/2025 11:41:52.973 28   143.22
      28 143.22
      28 143.22
07/11/2025 11:41:47.242 1   143.22
      1 143.22
      1 143.22
07/11/2025 11:41:19.896 70   143.22
      70 143.22
      70 143.22
07/11/2025 11:41:13.950 2   143.22
      2 143.22
      2 143.22
07/11/2025 11:41:03.732 4   143.20
      4 143.20
      4 143.20
07/11/2025 11:40:40.260 1   143.22
      1 143.22
      1 143.22
07/11/2025 11:40:35.327 1   143.20
      1 143.20
      1 143.20
07/11/2025 11:40:26.457 5   143.24
      5 143.24
      5 143.24
07/11/2025 11:39:53.830 11   143.28
      11 143.28
      11 143.28
07/11/2025 11:39:50.569 2   143.26
      2 143.26
      2 143.26
07/11/2025 11:39:49.163 1   143.26
      1 143.26
      1 143.26
07/11/2025 11:39:11.350 1   143.28
      1 143.28
      1 143.28
07/11/2025 11:39:02.597 1   143.28
      1 143.28
      1 143.28
07/11/2025 11:38:59.477 70   143.26
      70 143.26
      70 143.26
07/11/2025 11:38:27.233 369   143.26
      369 143.26
      369 143.26
07/11/2025 11:38:00.946 1   143.28
      1 143.28
      1 143.28
07/11/2025 11:37:49.484 2   143.28
      2 143.28
      2 143.28
07/11/2025 11:36:22.677 1   143.20
      1 143.20
      1 143.20
07/11/2025 11:36:22.563 1   143.20
      1 143.20
      1 143.20
07/11/2025 11:36:21.438 13   143.20
      13 143.20
      13 143.20
07/11/2025 11:36:19.204 35   143.18
      35 143.18
      35 143.18
07/11/2025 11:36:11.604 4   143.20
      4 143.20
      4 143.20
07/11/2025 11:35:33.580 3   143.20
      3 143.20
      3 143.20
07/11/2025 11:35:31.271 1   143.20
      1 143.20
      1 143.20
07/11/2025 11:35:30.565 3   143.22
      3 143.22
      3 143.22
07/11/2025 11:35:27.559 1   143.20
      1 143.20
      1 143.20
07/11/2025 11:35:15.782 1   143.22
      1 143.22
      1 143.22
07/11/2025 11:34:16.680 1 001   143.22
      1 000 143.22
      1 001 143.22
      1 143.22
07/11/2025 11:33:39.497 2 000   143.22
      2 000 143.22
      2 000 143.22
07/11/2025 11:33:04.426 1   143.20
      1 143.20
      1 143.20
07/11/2025 11:32:33.835 1   143.18
      1 143.18
      1 143.18
07/11/2025 11:32:26.592 1   143.18
      1 143.18
      1 143.18
07/11/2025 11:32:24.939 10   143.18
      10 143.18
      2 143.18
      8 143.18
07/11/2025 11:31:57.752 1   143.16
      1 143.16
      1 143.16
07/11/2025 11:31:35.084 15   143.16
      15 143.16
      15 143.16
07/11/2025 11:31:16.774 90   143.16
      90 143.16
      90 143.16
07/11/2025 11:30:58.310 3   143.18
      3 143.18
      3 143.18
07/11/2025 11:30:32.965 4   143.16
      4 143.16
      4 143.16
07/11/2025 11:30:31.860 1   143.18
      1 143.18
      1 143.18
07/11/2025 11:30:26.529 4   143.16
      4 143.16
      4 143.16
07/11/2025 11:30:04.405 1   143.16
      1 143.16
      1 143.16
07/11/2025 11:30:02.095 47   143.16
      47 143.16
      47 143.16
07/11/2025 11:30:01.493 1   143.16
      1 143.16
      1 143.16
07/11/2025 11:29:57.692 3   143.14
      3 143.14
      3 143.14
07/11/2025 11:29:55.661 1   143.16
      1 143.16
      1 143.16
07/11/2025 11:29:28.464 50   143.16
      50 143.16
      50 143.16
07/11/2025 11:29:17.435 1   143.16
      1 143.16
      1 143.16
07/11/2025 11:29:00.688 7   143.16
      7 143.16
      7 143.16
07/11/2025 11:28:24.758 2   143.14
      2 143.14
      2 143.14
07/11/2025 11:28:13.579 3   143.12
      3 143.12
      3 143.12
07/11/2025 11:28:09.728 34   143.12
      34 143.12
      34 143.12
07/11/2025 11:27:35.540 4   143.12
      4 143.12
      4 143.12
07/11/2025 11:27:32.957 3   143.10
      3 143.10
      3 143.10
07/11/2025 11:27:22.111 143   143.10
      143 143.10
      143 143.10
07/11/2025 11:27:20.028 368   143.08
      354 143.08
      14 143.08
      368 143.08
07/11/2025 11:27:19.077 1   143.10
      1 143.10
      1 143.10
07/11/2025 11:27:04.184 7   143.10
      7 143.10
      7 143.10
07/11/2025 11:27:03.107 12   143.10
      12 143.10
      12 143.10
07/11/2025 11:26:45.280 1   143.10
      1 143.10
      1 143.10
07/11/2025 11:26:36.013 1   143.10
      1 143.10
      1 143.10
07/11/2025 11:26:32.176 2   143.10
      2 143.10
      2 143.10
07/11/2025 11:26:28.119 7   143.10
      7 143.10
      7 143.10
07/11/2025 11:26:21.369 1   143.08
      1 143.08
      1 143.08
07/11/2025 11:26:19.653 55   143.10
      55 143.10
      55 143.10
07/11/2025 11:26:15.832 1   143.10
      1 143.10
      1 143.10
07/11/2025 11:26:14.354 13   143.10
      13 143.10
      13 143.10
07/11/2025 11:25:35.138 60   143.08
      60 143.08
      60 143.08
07/11/2025 11:25:31.762 1   143.10
      1 143.10
      1 143.10
07/11/2025 11:25:31.681 1   143.10
      1 143.10
      1 143.10
07/11/2025 11:25:26.239 1   143.10
      1 143.10
      1 143.10
07/11/2025 11:25:08.770 1   143.08
      1 143.08
      1 143.08
07/11/2025 11:25:01.550 15   143.06
      15 143.06
      15 143.06
07/11/2025 11:24:46.043 1   143.06
      1 143.06
      1 143.06
07/11/2025 11:24:28.905 1   143.06
      1 143.06
      1 143.06
07/11/2025 11:24:25.696 1   143.08
      1 143.08
      1 143.08
07/11/2025 11:24:03.560 4   143.06
      4 143.06
      4 143.06
07/11/2025 11:23:59.268 10   143.10
      10 143.10
      10 143.10
07/11/2025 11:23:48.086 34   143.10
      34 143.10
      34 143.10
07/11/2025 11:23:43.041 1   143.10
      1 143.10
      1 143.10
07/11/2025 11:23:42.037 2   143.10
      2 143.10
      2 143.10
07/11/2025 11:23:19.418 11   143.10
      11 143.10
      11 143.10
07/11/2025 11:23:16.328 4   143.10
      4 143.10
      4 143.10
07/11/2025 11:23:09.243 1   143.10
      1 143.10
      1 143.10
07/11/2025 11:23:02.911 1   143.10
      1 143.10
      1 143.10
07/11/2025 11:22:57.682 1   143.10
      1 143.10
      1 143.10
07/11/2025 11:22:42.824 17   143.10
      17 143.10
      17 143.10
07/11/2025 11:22:38.288 5   143.12
      5 143.12
      5 143.12
07/11/2025 11:21:54.099 1   143.14
      1 143.14
      1 143.14
07/11/2025 11:21:34.999 1   143.14
      1 143.14
      1 143.14
07/11/2025 11:21:34.276 1   143.14
      1 143.14
      1 143.14
07/11/2025 11:21:25.231 49   143.14
      49 143.14
      49 143.14
07/11/2025 11:21:22.513 1   143.16
      1 143.16
      1 143.16
07/11/2025 11:20:56.161 1   143.16
      1 143.16
      1 143.16
07/11/2025 11:20:36.549 1   143.16
      1 143.16
      1 143.16
07/11/2025 11:20:04.561 3   143.10
      3 143.10
      3 143.10
07/11/2025 11:19:53.534 10   143.10
      10 143.10
      10 143.10
07/11/2025 11:19:50.489 2   143.16
      2 143.16
      2 143.16
07/11/2025 11:19:14.145 13   143.16
      13 143.16
      13 143.16
07/11/2025 11:18:26.301 140   143.14
      140 143.14
      140 143.14
07/11/2025 11:18:11.894 4   143.16
      4 143.16
      4 143.16
07/11/2025 11:17:59.838 1   143.18
      1 143.18
      1 143.18
07/11/2025 11:17:58.771 7   143.18
      7 143.18
      7 143.18
07/11/2025 11:17:57.527 1   143.18
      1 143.18
      1 143.18
07/11/2025 11:17:52.013 2   143.18
      2 143.18
      2 143.18
07/11/2025 11:17:47.481 7   143.16
      7 143.16
      7 143.16
07/11/2025 11:17:28.958 3   143.20
      3 143.20
      3 143.20
07/11/2025 11:17:02.136 55   143.20
      55 143.20
      55 143.20
07/11/2025 11:16:59.663 23   143.22
      23 143.22
      23 143.22
07/11/2025 11:16:58.361 1   143.22
      1 143.22
      1 143.22
07/11/2025 11:16:51.475 10   143.20
      10 143.20
      10 143.20
07/11/2025 11:16:39.775 10   143.20
      10 143.20
      10 143.20
07/11/2025 11:16:26.384 1   143.20
      1 143.20
      1 143.20
07/11/2025 11:16:13.947 42   143.20
      35 143.20
      7 143.20
      42 143.20
07/11/2025 11:15:55.232 2   143.24
      2 143.24
      2 143.24
07/11/2025 11:15:52.112 14   143.24
      14 143.24
      14 143.24
07/11/2025 11:15:44.496 1   143.24
      1 143.24
      1 143.24
07/11/2025 11:15:08.158 4   143.20
      4 143.20
      4 143.20
07/11/2025 11:15:04.432 3   143.20
      3 143.20
      3 143.20
07/11/2025 11:15:04.349 1   143.22
      1 143.22
      1 143.22
07/11/2025 11:14:50.061 3   143.20
      2 143.20
      1 143.20
      3 143.20
07/11/2025 11:14:43.326 3   143.22
      3 143.22
      3 143.22
07/11/2025 11:14:38.981 1   143.24
      1 143.24
      1 143.24
07/11/2025 11:14:37.471 1   143.26
      1 143.26
      1 143.26
07/11/2025 11:14:36.934 37   143.26
      2 143.26
      37 143.26
      35 143.26
07/11/2025 11:14:36.058 2   143.28
      2 143.28
      2 143.28
07/11/2025 11:14:33.275 3   143.28
      3 143.28
      3 143.28
07/11/2025 11:13:57.032 2   143.30
      2 143.30
      2 143.30
07/11/2025 11:13:48.142 5   143.30
      5 143.30
      5 143.30
07/11/2025 11:13:24.772 1   143.34
      1 143.34
      1 143.34
07/11/2025 11:13:20.718 25   143.34
      25 143.34
      25 143.34
07/11/2025 11:12:58.982 1   143.32
      1 143.32
      1 143.32

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM