Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1672
2023
170,64
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 12:30:08,739 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 06.11.2025 | 12:29:52,408 | 6 | 172,28 | |
| 6 | 172,28 | |||
| 6 | 172,28 | |||
| 06.11.2025 | 12:29:35,657 | 36 | 172,20 | |
| 36 | 172,20 | |||
| 36 | 172,20 | |||
| 06.11.2025 | 12:29:09,518 | 160 | 172,24 | |
| 160 | 172,24 | |||
| 160 | 172,24 | |||
| 06.11.2025 | 12:28:33,388 | 100 | 172,18 | |
| 100 | 172,18 | |||
| 100 | 172,18 | |||
| 06.11.2025 | 12:28:32,908 | 500 | 172,22 | |
| 500 | 172,22 | |||
| 500 | 172,22 | |||
| 06.11.2025 | 12:28:28,705 | 500 | 172,16 | |
| 500 | 172,16 | |||
| 500 | 172,16 | |||
| 06.11.2025 | 12:28:27,658 | 500 | 172,16 | |
| 500 | 172,16 | |||
| 500 | 172,16 | |||
| 06.11.2025 | 12:28:04,804 | 500 | 172,16 | |
| 500 | 172,16 | |||
| 500 | 172,16 | |||
| 06.11.2025 | 12:27:31,775 | 1 | 172,16 | |
| 1 | 172,16 | |||
| 1 | 172,16 | |||
| 06.11.2025 | 12:27:23,949 | 1 | 172,10 | |
| 1 | 172,10 | |||
| 1 | 172,10 | |||
| 06.11.2025 | 12:27:18,396 | 500 | 172,10 | |
| 500 | 172,10 | |||
| 500 | 172,10 | |||
| 06.11.2025 | 12:27:16,595 | 629 | 172,10 | |
| 129 | 172,10 | |||
| 500 | 172,10 | |||
| 629 | 172,10 | |||
| 06.11.2025 | 12:27:13,150 | 500 | 172,10 | |
| 500 | 172,10 | |||
| 500 | 172,10 | |||
| 06.11.2025 | 12:27:02,781 | 25 | 172,14 | |
| 25 | 172,14 | |||
| 25 | 172,14 | |||
| 06.11.2025 | 12:27:01,455 | 100 | 172,14 | |
| 100 | 172,14 | |||
| 100 | 172,14 | |||
| 06.11.2025 | 12:26:47,367 | 1 | 172,14 | |
| 1 | 172,14 | |||
| 1 | 172,14 | |||
| 06.11.2025 | 12:26:32,585 | 55 | 172,10 | |
| 55 | 172,10 | |||
| 50 | 172,10 | |||
| 5 | 172,10 | |||
| 06.11.2025 | 12:26:10,135 | 500 | 172,10 | |
| 500 | 172,10 | |||
| 500 | 172,10 | |||
| 06.11.2025 | 12:25:58,020 | 10 | 172,12 | |
| 10 | 172,12 | |||
| 10 | 172,12 | |||
| 06.11.2025 | 12:25:41,644 | 500 | 172,06 | |
| 500 | 172,06 | |||
| 500 | 172,06 | |||
| 06.11.2025 | 12:25:17,439 | 80 | 172,02 | |
| 80 | 172,02 | |||
| 80 | 172,02 | |||
| 06.11.2025 | 12:24:49,242 | 40 | 172,00 | |
| 40 | 172,00 | |||
| 40 | 172,00 | |||
| 06.11.2025 | 12:24:45,718 | 8 | 172,06 | |
| 8 | 172,06 | |||
| 8 | 172,06 | |||
| 06.11.2025 | 12:24:36,284 | 52 | 171,94 | |
| 52 | 171,94 | |||
| 52 | 171,94 | |||
| 06.11.2025 | 12:24:24,682 | 1 | 172,00 | |
| 1 | 172,00 | |||
| 1 | 172,00 | |||
| 06.11.2025 | 12:23:46,788 | 133 | 172,00 | |
| 133 | 172,00 | |||
| 133 | 172,00 | |||
| 06.11.2025 | 12:23:39,323 | 500 | 172,00 | |
| 500 | 172,00 | |||
| 500 | 172,00 | |||
| 06.11.2025 | 12:23:35,233 | 4 | 171,96 | |
| 4 | 171,96 | |||
| 4 | 171,96 | |||
| 06.11.2025 | 12:23:32,390 | 7 | 171,96 | |
| 7 | 171,96 | |||
| 7 | 171,96 | |||
| 06.11.2025 | 12:23:27,984 | 3 | 172,06 | |
| 3 | 172,06 | |||
| 3 | 172,06 | |||
| 06.11.2025 | 12:22:59,753 | 1 | 172,20 | |
| 1 | 172,20 | |||
| 1 | 172,20 | |||
| 06.11.2025 | 12:22:58,116 | 70 | 172,20 | |
| 70 | 172,20 | |||
| 70 | 172,20 | |||
| 06.11.2025 | 12:22:46,931 | 100 | 172,14 | |
| 100 | 172,14 | |||
| 100 | 172,14 | |||
| 06.11.2025 | 12:22:28,900 | 2 | 172,20 | |
| 2 | 172,20 | |||
| 2 | 172,20 | |||
| 06.11.2025 | 12:22:16,656 | 40 | 172,18 | |
| 40 | 172,18 | |||
| 40 | 172,18 | |||
| 06.11.2025 | 12:22:11,209 | 20 | 172,18 | |
| 15 | 172,18 | |||
| 20 | 172,18 | |||
| 5 | 172,18 | |||
| 06.11.2025 | 12:21:55,869 | 9 | 172,24 | |
| 1 | 172,24 | |||
| 5 | 172,24 | |||
| 9 | 172,24 | |||
| 3 | 172,24 | |||
| 06.11.2025 | 12:21:05,759 | 500 | 172,08 | |
| 500 | 172,08 | |||
| 500 | 172,08 | |||
| 06.11.2025 | 12:21:01,562 | 20 | 172,08 | |
| 20 | 172,08 | |||
| 20 | 172,08 | |||
| 06.11.2025 | 12:20:30,715 | 1 | 172,00 | |
| 1 | 172,00 | |||
| 1 | 172,00 | |||
| 06.11.2025 | 12:19:52,158 | 23 | 171,98 | |
| 23 | 171,98 | |||
| 23 | 171,98 | |||
| 06.11.2025 | 12:19:51,884 | 110 | 171,92 | |
| 110 | 171,92 | |||
| 110 | 171,92 | |||
| 06.11.2025 | 12:19:00,419 | 400 | 172,00 | |
| 400 | 172,00 | |||
| 20 | 172,00 | |||
| 380 | 172,00 | |||
| 06.11.2025 | 12:18:33,983 | 25 | 171,92 | |
| 25 | 171,92 | |||
| 25 | 171,92 | |||
| 06.11.2025 | 12:18:32,931 | 3 | 171,88 | |
| 3 | 171,88 | |||
| 3 | 171,88 | |||
| 06.11.2025 | 12:18:07,546 | 3 | 171,88 | |
| 3 | 171,88 | |||
| 3 | 171,88 | |||
| 06.11.2025 | 12:18:02,965 | 1 | 171,94 | |
| 1 | 171,94 | |||
| 1 | 171,94 | |||
| 06.11.2025 | 12:16:57,389 | 100 | 171,86 | |
| 100 | 171,86 | |||
| 100 | 171,86 | |||
| 06.11.2025 | 12:16:52,354 | 2 | 171,92 | |
| 2 | 171,92 | |||
| 2 | 171,92 | |||
| 06.11.2025 | 12:16:39,242 | 10 | 171,86 | |
| 10 | 171,86 | |||
| 10 | 171,86 | |||
| 06.11.2025 | 12:16:22,277 | 217 | 172,00 | |
| 217 | 172,00 | |||
| 217 | 172,00 | |||
| 06.11.2025 | 12:16:21,254 | 9 | 172,00 | |
| 9 | 172,00 | |||
| 9 | 172,00 | |||
| 06.11.2025 | 12:16:19,957 | 1 | 172,00 | |
| 1 | 172,00 | |||
| 1 | 172,00 | |||
| 06.11.2025 | 12:16:17,443 | 1 | 172,00 | |
| 1 | 172,00 | |||
| 1 | 172,00 | |||
| 06.11.2025 | 12:16:00,014 | 29 | 171,92 | |
| 29 | 171,92 | |||
| 29 | 171,92 | |||
| 06.11.2025 | 12:15:59,434 | 20 | 171,88 | |
| 20 | 171,88 | |||
| 20 | 171,88 | |||
| 06.11.2025 | 12:15:51,090 | 1 | 171,90 | |
| 1 | 171,90 | |||
| 1 | 171,90 | |||
| 06.11.2025 | 12:15:34,572 | 10 | 171,92 | |
| 10 | 171,92 | |||
| 10 | 171,92 | |||
| 06.11.2025 | 12:15:32,530 | 100 | 171,96 | |
| 100 | 171,96 | |||
| 100 | 171,96 | |||
| 06.11.2025 | 12:15:12,130 | 11 | 172,02 | |
| 11 | 172,02 | |||
| 11 | 172,02 | |||
| 06.11.2025 | 12:14:50,435 | 1 | 171,94 | |
| 1 | 171,94 | |||
| 1 | 171,94 | |||
| 06.11.2025 | 12:14:31,679 | 46 | 171,98 | |
| 46 | 171,98 | |||
| 46 | 171,98 | |||
| 06.11.2025 | 12:14:05,581 | 2 | 171,86 | |
| 2 | 171,86 | |||
| 2 | 171,86 | |||
| 06.11.2025 | 12:13:45,026 | 20 | 171,90 | |
| 20 | 171,90 | |||
| 20 | 171,90 | |||
| 06.11.2025 | 12:13:28,007 | 5 | 171,92 | |
| 5 | 171,92 | |||
| 5 | 171,92 | |||
| 06.11.2025 | 12:12:54,783 | 25 | 171,90 | |
| 25 | 171,90 | |||
| 25 | 171,90 | |||
| 06.11.2025 | 12:12:06,419 | 5 | 171,98 | |
| 5 | 171,98 | |||
| 5 | 171,98 | |||
| 06.11.2025 | 12:10:53,644 | 235 | 171,90 | |
| 235 | 171,90 | |||
| 225 | 171,90 | |||
| 10 | 171,90 | |||
| 06.11.2025 | 12:10:51,052 | 1 | 171,94 | |
| 1 | 171,94 | |||
| 1 | 171,94 | |||
| 06.11.2025 | 12:10:31,738 | 95 | 171,92 | |
| 95 | 171,92 | |||
| 95 | 171,92 | |||
| 06.11.2025 | 12:10:14,736 | 6 | 171,96 | |
| 6 | 171,96 | |||
| 6 | 171,96 | |||
| 06.11.2025 | 12:10:00,651 | 64 | 172,00 | |
| 64 | 172,00 | |||
| 64 | 172,00 | |||
| 06.11.2025 | 12:09:49,799 | 1 | 172,04 | |
| 1 | 172,04 | |||
| 1 | 172,04 | |||
| 06.11.2025 | 12:09:46,673 | 5 | 172,04 | |
| 5 | 172,04 | |||
| 5 | 172,04 | |||
| 06.11.2025 | 12:09:17,568 | 250 | 172,02 | |
| 250 | 172,02 | |||
| 250 | 172,02 | |||
| 06.11.2025 | 12:09:07,454 | 2 | 172,06 | |
| 2 | 172,06 | |||
| 2 | 172,06 | |||
| 06.11.2025 | 12:09:04,540 | 18 | 172,02 | |
| 18 | 172,02 | |||
| 18 | 172,02 | |||
| 06.11.2025 | 12:08:59,003 | 80 | 172,02 | |
| 80 | 172,02 | |||
| 80 | 172,02 | |||
| 06.11.2025 | 12:08:07,416 | 106 | 171,92 | |
| 106 | 171,92 | |||
| 106 | 171,92 | |||
| 06.11.2025 | 12:08:02,687 | 3 | 171,92 | |
| 3 | 171,92 | |||
| 3 | 171,92 | |||
| 06.11.2025 | 12:07:51,348 | 50 | 172,02 | |
| 50 | 172,02 | |||
| 50 | 172,02 | |||
| 06.11.2025 | 12:07:43,211 | 14 | 172,00 | |
| 14 | 172,00 | |||
| 14 | 172,00 | |||
| 06.11.2025 | 12:07:29,904 | 1 | 172,02 | |
| 1 | 172,02 | |||
| 1 | 172,02 | |||
| 06.11.2025 | 12:07:23,319 | 7 | 172,02 | |
| 7 | 172,02 | |||
| 7 | 172,02 | |||
| 06.11.2025 | 12:06:50,783 | 3 | 172,02 | |
| 3 | 172,02 | |||
| 3 | 172,02 | |||
| 06.11.2025 | 12:06:23,081 | 5 | 172,08 | |
| 5 | 172,08 | |||
| 5 | 172,08 | |||
| 06.11.2025 | 12:06:15,849 | 100 | 172,08 | |
| 100 | 172,08 | |||
| 100 | 172,08 | |||
| 06.11.2025 | 12:05:52,354 | 3 | 172,02 | |
| 3 | 172,02 | |||
| 3 | 172,02 | |||
| 06.11.2025 | 12:05:52,065 | 50 | 172,10 | |
| 50 | 172,10 | |||
| 50 | 172,10 | |||
| 06.11.2025 | 12:05:42,939 | 20 | 172,08 | |
| 20 | 172,08 | |||
| 20 | 172,08 | |||
| 06.11.2025 | 12:05:06,650 | 200 | 172,00 | |
| 200 | 172,00 | |||
| 200 | 172,00 | |||
| 06.11.2025 | 12:04:23,093 | 7 | 171,96 | |
| 7 | 171,96 | |||
| 7 | 171,96 | |||
| 06.11.2025 | 12:03:48,223 | 180 | 172,00 | |
| 180 | 172,00 | |||
| 180 | 172,00 | |||
| 06.11.2025 | 12:03:40,640 | 5 | 171,98 | |
| 5 | 171,98 | |||
| 5 | 171,98 | |||
| 06.11.2025 | 12:03:16,188 | 15 | 171,92 | |
| 15 | 171,92 | |||
| 15 | 171,92 | |||
| 06.11.2025 | 12:02:43,654 | 1 | 171,96 | |
| 1 | 171,96 | |||
| 1 | 171,96 | |||
| 06.11.2025 | 12:02:24,994 | 10 | 171,88 | |
| 10 | 171,88 | |||
| 10 | 171,88 | |||
| 06.11.2025 | 12:02:09,780 | 6 | 171,96 | |
| 6 | 171,96 | |||
| 6 | 171,96 | |||
| 06.11.2025 | 12:01:55,341 | 134 | 171,96 | |
| 134 | 171,96 | |||
| 134 | 171,96 | |||
| 06.11.2025 | 12:01:45,843 | 4 | 171,96 | |
| 4 | 171,96 | |||
| 4 | 171,96 | |||
| 06.11.2025 | 12:01:42,931 | 35 | 171,90 | |
| 35 | 171,90 | |||
| 35 | 171,90 | |||
| 06.11.2025 | 12:01:40,638 | 25 | 171,94 | |
| 25 | 171,94 | |||
| 25 | 171,94 | |||
| 06.11.2025 | 12:01:19,298 | 15 | 171,90 | |
| 10 | 171,90 | |||
| 15 | 171,90 | |||
| 5 | 171,90 | |||
| 06.11.2025 | 12:01:14,316 | 13 | 171,92 | |
| 13 | 171,92 | |||
| 13 | 171,92 | |||
| 06.11.2025 | 12:01:13,031 | 7 | 171,90 | |
| 7 | 171,90 | |||
| 7 | 171,90 | |||
| 06.11.2025 | 12:00:59,383 | 6 | 171,98 | |
| 6 | 171,98 | |||
| 6 | 171,98 | |||
| 06.11.2025 | 12:00:53,604 | 4 | 171,92 | |
| 4 | 171,92 | |||
| 4 | 171,92 | |||
| 06.11.2025 | 12:00:48,373 | 300 | 171,92 | |
| 300 | 171,92 | |||
| 300 | 171,92 | |||
| 06.11.2025 | 12:00:47,769 | 300 | 171,92 | |
| 300 | 171,92 | |||
| 300 | 171,92 | |||
| 06.11.2025 | 12:00:47,267 | 300 | 171,92 | |
| 300 | 171,92 | |||
| 300 | 171,92 | |||
| 06.11.2025 | 12:00:46,875 | 331 | 171,90 | |
| 331 | 171,90 | |||
| 331 | 171,90 | |||
| 06.11.2025 | 12:00:45,409 | 500 | 171,90 | |
| 500 | 171,90 | |||
| 500 | 171,90 | |||
| 06.11.2025 | 12:00:45,112 | 1 409 | 171,90 | |
| 500 | 171,90 | |||
| 800 | 171,90 | |||
| 1 409 | 171,90 | |||
| 29 | 171,90 | |||
| 50 | 171,90 | |||
| 30 | 171,90 | |||
| 06.11.2025 | 12:00:05,913 | 500 | 171,88 | |
| 500 | 171,88 | |||
| 500 | 171,88 | |||
| 06.11.2025 | 12:00:05,752 | 130 | 171,86 | |
| 130 | 171,86 | |||
| 130 | 171,86 | |||
| 06.11.2025 | 11:59:50,853 | 8 | 171,94 | |
| 8 | 171,94 | |||
| 8 | 171,94 | |||
| 06.11.2025 | 11:59:23,212 | 1 | 171,88 | |
| 1 | 171,88 | |||
| 1 | 171,88 | |||
| 06.11.2025 | 11:58:46,826 | 4 | 172,00 | |
| 4 | 172,00 | |||
| 4 | 172,00 | |||
| 06.11.2025 | 11:58:26,272 | 10 | 172,02 | |
| 10 | 172,02 | |||
| 10 | 172,02 | |||
| 06.11.2025 | 11:58:24,356 | 1 | 171,96 | |
| 1 | 171,96 | |||
| 1 | 171,96 | |||
| 06.11.2025 | 11:58:08,127 | 2 | 172,06 | |
| 2 | 172,06 | |||
| 2 | 172,06 | |||
| 06.11.2025 | 11:57:56,905 | 1 | 172,04 | |
| 1 | 172,04 | |||
| 1 | 172,04 | |||
| 06.11.2025 | 11:57:18,718 | 167 | 172,06 | |
| 167 | 172,06 | |||
| 167 | 172,06 | |||
| 06.11.2025 | 11:57:02,600 | 98 | 172,16 | |
| 98 | 172,16 | |||
| 98 | 172,16 | |||
| 06.11.2025 | 11:56:59,678 | 35 | 172,12 | |
| 35 | 172,12 | |||
| 35 | 172,12 | |||
| 06.11.2025 | 11:56:46,339 | 20 | 172,04 | |
| 20 | 172,04 | |||
| 20 | 172,04 | |||
| 06.11.2025 | 11:56:18,732 | 15 | 172,06 | |
| 15 | 172,06 | |||
| 15 | 172,06 | |||
| 06.11.2025 | 11:55:54,747 | 20 | 171,98 | |
| 20 | 171,98 | |||
| 20 | 171,98 | |||
| 06.11.2025 | 11:55:40,764 | 20 | 171,98 | |
| 20 | 171,98 | |||
| 20 | 171,98 | |||
| 06.11.2025 | 11:55:23,956 | 8 | 172,08 | |
| 8 | 172,08 | |||
| 8 | 172,08 | |||
| 06.11.2025 | 11:54:59,110 | 20 | 172,04 | |
| 20 | 172,04 | |||
| 20 | 172,04 | |||
| 06.11.2025 | 11:54:56,439 | 50 | 171,96 | |
| 50 | 171,96 | |||
| 50 | 171,96 | |||
| 06.11.2025 | 11:54:43,013 | 25 | 171,92 | |
| 25 | 171,92 | |||
| 25 | 171,92 | |||
| 06.11.2025 | 11:54:13,233 | 250 | 172,04 | |
| 250 | 172,04 | |||
| 250 | 172,04 | |||
| 06.11.2025 | 11:53:55,354 | 11 | 172,06 | |
| 11 | 172,06 | |||
| 11 | 172,06 | |||
| 06.11.2025 | 11:53:55,196 | 50 | 172,00 | |
| 50 | 172,00 | |||
| 50 | 172,00 | |||
| 06.11.2025 | 11:53:51,416 | 5 | 172,00 | |
| 5 | 172,00 | |||
| 5 | 172,00 | |||
| 06.11.2025 | 11:53:45,915 | 3 | 172,00 | |
| 3 | 172,00 | |||
| 3 | 172,00 | |||
| 06.11.2025 | 11:53:44,043 | 1 | 171,94 | |
| 1 | 171,94 | |||
| 1 | 171,94 | |||
| 06.11.2025 | 11:53:39,239 | 15 | 171,90 | |
| 15 | 171,90 | |||
| 15 | 171,90 | |||
| 06.11.2025 | 11:53:37,662 | 1 | 171,90 | |
| 1 | 171,90 | |||
| 1 | 171,90 | |||
| 06.11.2025 | 11:53:31,197 | 100 | 171,86 | |
| 100 | 171,86 | |||
| 100 | 171,86 | |||
| 06.11.2025 | 11:53:12,906 | 10 | 171,96 | |
| 10 | 171,96 | |||
| 10 | 171,96 | |||
| 06.11.2025 | 11:52:43,459 | 1 | 172,08 | |
| 1 | 172,08 | |||
| 1 | 172,08 | |||
| 06.11.2025 | 11:52:23,575 | 7 | 171,98 | |
| 7 | 171,98 | |||
| 7 | 171,98 | |||
| 06.11.2025 | 11:51:22,039 | 5 | 171,96 | |
| 5 | 171,96 | |||
| 5 | 171,96 | |||
| 06.11.2025 | 11:51:21,225 | 100 | 171,96 | |
| 100 | 171,96 | |||
| 100 | 171,96 | |||
| 06.11.2025 | 11:51:13,435 | 49 | 171,92 | |
| 49 | 171,92 | |||
| 49 | 171,92 | |||
| 06.11.2025 | 11:51:11,340 | 120 | 171,96 | |
| 120 | 171,96 | |||
| 120 | 171,96 | |||
| 06.11.2025 | 11:51:00,398 | 135 | 171,90 | |
| 120 | 171,90 | |||
| 135 | 171,90 | |||
| 15 | 171,90 | |||
| 06.11.2025 | 11:50:47,422 | 6 | 171,84 | |
| 6 | 171,84 | |||
| 6 | 171,84 | |||
| 06.11.2025 | 11:50:33,372 | 1 | 171,90 | |
| 1 | 171,90 | |||
| 1 | 171,90 | |||
| 06.11.2025 | 11:50:33,114 | 3 | 171,84 | |
| 3 | 171,84 | |||
| 3 | 171,84 | |||
| 06.11.2025 | 11:50:16,013 | 2 | 171,88 | |
| 2 | 171,88 | |||
| 2 | 171,88 | |||
| 06.11.2025 | 11:50:12,787 | 5 | 171,80 | |
| 5 | 171,80 | |||
| 5 | 171,80 | |||
| 06.11.2025 | 11:49:40,485 | 20 | 171,86 | |
| 20 | 171,86 | |||
| 20 | 171,86 | |||
| 06.11.2025 | 11:49:19,915 | 40 | 171,82 | |
| 40 | 171,82 | |||
| 40 | 171,82 | |||
| 06.11.2025 | 11:49:16,921 | 3 | 171,84 | |
| 3 | 171,84 | |||
| 3 | 171,84 | |||
| 06.11.2025 | 11:49:10,872 | 100 | 171,80 | |
| 100 | 171,80 | |||
| 100 | 171,80 | |||
| 06.11.2025 | 11:49:02,067 | 1 | 171,88 | |
| 1 | 171,88 | |||
| 1 | 171,88 | |||
| 06.11.2025 | 11:49:01,948 | 1 | 171,88 | |
| 1 | 171,88 | |||
| 1 | 171,88 | |||
| 06.11.2025 | 11:49:01,307 | 15 | 171,82 | |
| 15 | 171,82 | |||
| 15 | 171,82 | |||
| 06.11.2025 | 11:48:52,715 | 5 | 171,90 | |
| 5 | 171,90 | |||
| 5 | 171,90 | |||
| 06.11.2025 | 11:48:50,288 | 1 | 171,90 | |
| 1 | 171,90 | |||
| 1 | 171,90 | |||
| 06.11.2025 | 11:48:40,672 | 233 | 171,82 | |
| 233 | 171,82 | |||
| 233 | 171,82 | |||
| 06.11.2025 | 11:48:20,309 | 1 | 171,96 | |
| 1 | 171,96 | |||
| 1 | 171,96 | |||
| 06.11.2025 | 11:48:13,842 | 10 | 171,86 | |
| 10 | 171,86 | |||
| 10 | 171,86 | |||
| 06.11.2025 | 11:48:00,286 | 100 | 171,94 | |
| 100 | 171,94 | |||
| 100 | 171,94 | |||
| 06.11.2025 | 11:47:49,319 | 2 | 171,84 | |
| 2 | 171,84 | |||
| 2 | 171,84 | |||
| 06.11.2025 | 11:47:33,844 | 396 | 171,92 | |
| 396 | 171,92 | |||
| 396 | 171,92 | |||
| 06.11.2025 | 11:47:11,106 | 1 | 171,92 | |
| 1 | 171,92 | |||
| 1 | 171,92 | |||
| 06.11.2025 | 11:47:10,807 | 1 | 171,98 | |
| 1 | 171,98 | |||
| 1 | 171,98 | |||
| 06.11.2025 | 11:47:02,122 | 10 | 172,00 | |
| 10 | 172,00 | |||
| 10 | 172,00 | |||
| 06.11.2025 | 11:46:58,583 | 1 | 172,08 | |
| 1 | 172,08 | |||
| 1 | 172,08 | |||
| 06.11.2025 | 11:46:54,082 | 1 | 172,08 | |
| 1 | 172,08 | |||
| 1 | 172,08 | |||
| 06.11.2025 | 11:46:04,244 | 55 | 172,08 | |
| 55 | 172,08 | |||
| 55 | 172,08 | |||
| 06.11.2025 | 11:45:36,834 | 40 | 172,00 | |
| 40 | 172,00 | |||
| 40 | 172,00 | |||
| 06.11.2025 | 11:45:25,584 | 8 | 172,04 | |
| 8 | 172,04 | |||
| 8 | 172,04 | |||
| 06.11.2025 | 11:45:08,727 | 2 | 172,02 | |
| 2 | 172,02 | |||
| 2 | 172,02 | |||
| 06.11.2025 | 11:45:05,646 | 1 | 172,02 | |
| 1 | 172,02 | |||
| 1 | 172,02 | |||
| 06.11.2025 | 11:44:23,113 | 20 | 172,06 | |
| 20 | 172,06 | |||
| 20 | 172,06 | |||
| 06.11.2025 | 11:43:37,789 | 300 | 171,98 | |
| 300 | 171,98 | |||
| 300 | 171,98 | |||
| 06.11.2025 | 11:43:02,781 | 3 | 171,84 | |
| 3 | 171,84 | |||
| 3 | 171,84 | |||
| 06.11.2025 | 11:42:52,236 | 18 | 171,86 | |
| 18 | 171,86 | |||
| 18 | 171,86 | |||
| 06.11.2025 | 11:42:42,672 | 12 | 171,94 | |
| 12 | 171,94 | |||
| 12 | 171,94 | |||
| 06.11.2025 | 11:41:54,593 | 75 | 171,78 | |
| 75 | 171,78 | |||
| 75 | 171,78 | |||
| 06.11.2025 | 11:41:53,342 | 99 | 171,80 | |
| 99 | 171,80 | |||
| 99 | 171,80 | |||
| 06.11.2025 | 11:41:23,895 | 10 | 171,84 | |
| 10 | 171,84 | |||
| 10 | 171,84 | |||
| 06.11.2025 | 11:41:17,648 | 7 | 171,82 | |
| 7 | 171,82 | |||
| 7 | 171,82 | |||
| 06.11.2025 | 11:41:01,826 | 1 | 171,86 | |
| 1 | 171,86 | |||
| 1 | 171,86 | |||
| 06.11.2025 | 11:40:55,709 | 30 | 171,82 | |
| 30 | 171,82 | |||
| 30 | 171,82 | |||
| 06.11.2025 | 11:40:17,847 | 100 | 171,84 | |
| 100 | 171,84 | |||
| 100 | 171,84 | |||
| 06.11.2025 | 11:39:41,689 | 3 | 171,80 | |
| 3 | 171,80 | |||
| 3 | 171,80 | |||
| 06.11.2025 | 11:39:22,926 | 500 | 171,90 | |
| 500 | 171,90 | |||
| 500 | 171,90 | |||
| 06.11.2025 | 11:39:11,223 | 1 | 171,86 | |
| 1 | 171,86 | |||
| 1 | 171,86 | |||
| 06.11.2025 | 11:39:00,001 | 20 | 171,86 | |
| 20 | 171,86 | |||
| 20 | 171,86 | |||
| 06.11.2025 | 11:38:45,479 | 2 | 171,94 | |
| 2 | 171,94 | |||
| 2 | 171,94 | |||
| 06.11.2025 | 11:38:40,418 | 10 | 171,98 | |
| 10 | 171,98 | |||
| 10 | 171,98 | |||
| 06.11.2025 | 11:38:01,219 | 1 | 172,02 | |
| 1 | 172,02 | |||
| 1 | 172,02 | |||
| 06.11.2025 | 11:37:58,579 | 3 | 171,98 | |
| 3 | 171,98 | |||
| 3 | 171,98 | |||
| 06.11.2025 | 11:37:32,360 | 1 | 172,08 | |
| 1 | 172,08 | |||
| 1 | 172,08 | |||
| 06.11.2025 | 11:37:31,984 | 1 | 172,10 | |
| 1 | 172,10 | |||
| 1 | 172,10 | |||
| 06.11.2025 | 11:37:06,459 | 12 | 172,14 | |
| 12 | 172,14 | |||
| 12 | 172,14 | |||
| 06.11.2025 | 11:37:02,094 | 1 | 172,14 | |
| 1 | 172,14 | |||
| 1 | 172,14 | |||
| 06.11.2025 | 11:36:24,153 | 5 | 172,12 | |
| 5 | 172,12 | |||
| 5 | 172,12 | |||
| 06.11.2025 | 11:36:00,744 | 5 | 172,14 | |
| 5 | 172,14 | |||
| 5 | 172,14 | |||
| 06.11.2025 | 11:35:53,624 | 1 | 172,18 | |
| 1 | 172,18 | |||
| 1 | 172,18 | |||
| 06.11.2025 | 11:35:51,322 | 1 | 172,22 | |
| 1 | 172,22 | |||
| 1 | 172,22 | |||
| 06.11.2025 | 11:35:40,685 | 2 | 172,14 | |
| 2 | 172,14 | |||
| 2 | 172,14 | |||
| 06.11.2025 | 11:35:33,583 | 15 | 172,14 | |
| 15 | 172,14 | |||
| 15 | 172,14 | |||
| 06.11.2025 | 11:35:32,783 | 3 | 172,08 | |
| 3 | 172,08 | |||
| 3 | 172,08 | |||
| 06.11.2025 | 11:35:11,367 | 1 | 172,14 | |
| 1 | 172,14 | |||
| 1 | 172,14 | |||
| 06.11.2025 | 11:35:10,296 | 58 | 172,14 | |
| 58 | 172,14 | |||
| 58 | 172,14 | |||
| 06.11.2025 | 11:35:04,620 | 70 | 172,14 | |
| 70 | 172,14 | |||
| 70 | 172,14 | |||
| 06.11.2025 | 11:34:52,539 | 25 | 172,22 | |
| 25 | 172,22 | |||
| 25 | 172,22 | |||
| 06.11.2025 | 11:34:47,668 | 15 | 172,20 | |
| 15 | 172,20 | |||
| 15 | 172,20 | |||
| 06.11.2025 | 11:34:33,742 | 3 | 172,20 | |
| 3 | 172,20 | |||
| 3 | 172,20 | |||
| 06.11.2025 | 11:34:01,871 | 10 | 172,18 | |
| 10 | 172,18 | |||
| 10 | 172,18 | |||
| 06.11.2025 | 11:33:38,320 | 60 | 172,22 | |
| 60 | 172,22 | |||
| 60 | 172,22 | |||
| 06.11.2025 | 11:33:25,275 | 2 | 172,14 | |
| 2 | 172,14 | |||
| 2 | 172,14 | |||
| 06.11.2025 | 11:33:16,101 | 232 | 172,08 | |
| 232 | 172,08 | |||
| 232 | 172,08 | |||
| 06.11.2025 | 11:33:06,865 | 116 | 172,14 | |
| 116 | 172,14 | |||
| 116 | 172,14 | |||
| 06.11.2025 | 11:32:47,897 | 20 | 172,20 | |
| 20 | 172,20 | |||
| 20 | 172,20 | |||
| 06.11.2025 | 11:32:37,900 | 1 | 172,18 | |
| 1 | 172,18 | |||
| 1 | 172,18 | |||
| 06.11.2025 | 11:32:35,187 | 100 | 172,14 | |
| 100 | 172,14 | |||
| 100 | 172,14 | |||
| 06.11.2025 | 11:32:26,846 | 1 | 172,06 | |
| 1 | 172,06 | |||
| 1 | 172,06 | |||
| 06.11.2025 | 11:32:04,822 | 1 | 172,12 | |
| 1 | 172,12 | |||
| 1 | 172,12 | |||
| 06.11.2025 | 11:31:36,829 | 1 | 172,06 | |
| 1 | 172,06 | |||
| 1 | 172,06 | |||
| 06.11.2025 | 11:31:36,731 | 50 | 172,06 | |
| 50 | 172,06 | |||
| 50 | 172,06 | |||
| 06.11.2025 | 11:31:20,669 | 4 | 172,10 | |
| 4 | 172,10 | |||
| 4 | 172,10 | |||
| 06.11.2025 | 11:31:15,986 | 1 | 172,10 | |
| 1 | 172,10 | |||
| 1 | 172,10 | |||
| 06.11.2025 | 11:31:09,440 | 5 | 172,12 | |
| 4 | 172,12 | |||
| 5 | 172,12 | |||
| 1 | 172,12 | |||
| 06.11.2025 | 11:31:00,156 | 500 | 172,14 | |
| 500 | 172,14 | |||
| 500 | 172,14 | |||
| 06.11.2025 | 11:30:44,938 | 20 | 172,06 | |
| 20 | 172,06 | |||
| 20 | 172,06 | |||
| 06.11.2025 | 11:30:39,406 | 59 | 172,06 | |
| 59 | 172,06 | |||
| 59 | 172,06 | |||
| 06.11.2025 | 11:30:37,347 | 24 | 172,02 | |
| 24 | 172,02 | |||
| 24 | 172,02 | |||
| 06.11.2025 | 11:30:33,563 | 6 | 171,96 | |
| 6 | 171,96 | |||
| 6 | 171,96 | |||
| 06.11.2025 | 11:30:24,147 | 200 | 172,02 | |
| 200 | 172,02 | |||
| 200 | 172,02 | |||
| 06.11.2025 | 11:30:23,045 | 2 | 172,02 | |
| 2 | 172,02 | |||
| 2 | 172,02 | |||
| 06.11.2025 | 11:30:06,091 | 6 | 172,10 | |
| 6 | 172,10 | |||
| 6 | 172,10 | |||
| 06.11.2025 | 11:30:02,986 | 8 | 172,10 | |
| 8 | 172,10 | |||
| 8 | 172,10 | |||
| 06.11.2025 | 11:29:46,542 | 1 | 172,04 | |
| 1 | 172,04 | |||
| 1 | 172,04 | |||
| 06.11.2025 | 11:29:17,066 | 1 | 172,04 | |
| 1 | 172,04 | |||
| 1 | 172,04 | |||
| 06.11.2025 | 11:29:13,771 | 8 | 172,08 | |
| 8 | 172,08 | |||
| 8 | 172,08 | |||
| 06.11.2025 | 11:29:12,688 | 33 | 172,12 | |
| 33 | 172,12 | |||
| 33 | 172,12 | |||
| 06.11.2025 | 11:29:07,882 | 10 | 172,12 | |
| 10 | 172,12 | |||
| 10 | 172,12 | |||
| 06.11.2025 | 11:29:02,778 | 1 | 172,12 | |
| 1 | 172,12 | |||
| 1 | 172,12 | |||
| 06.11.2025 | 11:28:41,887 | 4 | 172,10 | |
| 4 | 172,10 | |||
| 4 | 172,10 | |||
| 06.11.2025 | 11:28:39,308 | 300 | 172,12 | |
| 300 | 172,12 | |||
| 300 | 172,12 | |||
| 06.11.2025 | 11:28:29,989 | 18 | 172,12 | |
| 18 | 172,12 | |||
| 18 | 172,12 | |||
| 06.11.2025 | 11:28:28,272 | 166 | 172,08 | |
| 116 | 172,08 | |||
| 166 | 172,08 | |||
| 50 | 172,08 | |||
| 06.11.2025 | 11:28:25,520 | 50 | 172,00 | |
| 11 | 172,00 | |||
| 50 | 172,00 | |||
| 12 | 172,00 | |||
| 10 | 172,00 | |||
| 5 | 172,00 | |||
| 12 | 172,00 | |||
| 06.11.2025 | 11:28:25,147 | 490 | 171,98 | |
| 490 | 171,98 | |||
| 326 | 171,98 | |||
| 164 | 171,98 | |||
| 06.11.2025 | 11:28:05,037 | 500 | 171,98 | |
| 500 | 171,98 | |||
| 500 | 171,98 | |||
| 06.11.2025 | 11:27:51,124 | 120 | 171,98 | |
| 120 | 171,98 | |||
| 120 | 171,98 | |||
| 06.11.2025 | 11:27:50,849 | 24 | 171,96 | |
| 24 | 171,96 | |||
| 24 | 171,96 | |||
| 06.11.2025 | 11:27:33,474 | 4 | 171,86 | |
| 4 | 171,86 | |||
| 4 | 171,86 | |||
| 06.11.2025 | 11:27:11,980 | 50 | 171,94 | |
| 50 | 171,94 | |||
| 50 | 171,94 | |||
| 06.11.2025 | 11:26:51,199 | 3 | 171,90 | |
| 3 | 171,90 | |||
| 3 | 171,90 | |||
| 06.11.2025 | 11:26:39,534 | 5 | 171,86 | |
| 5 | 171,86 | |||
| 5 | 171,86 | |||
| 06.11.2025 | 11:26:38,152 | 50 | 171,92 | |
| 50 | 171,92 | |||
| 50 | 171,92 | |||
| 06.11.2025 | 11:26:37,150 | 15 | 171,86 | |
| 15 | 171,86 | |||
| 15 | 171,86 | |||
| 06.11.2025 | 11:25:54,333 | 10 | 171,82 | |
| 10 | 171,82 | |||
| 10 | 171,82 | |||
| 06.11.2025 | 11:25:34,388 | 500 | 171,86 | |
| 500 | 171,86 | |||
| 500 | 171,86 | |||
| 06.11.2025 | 11:24:53,171 | 25 | 171,80 | |
| 25 | 171,80 | |||
| 25 | 171,80 | |||
| 06.11.2025 | 11:24:50,438 | 10 | 171,74 | |
| 10 | 171,74 | |||
| 10 | 171,74 | |||
| 06.11.2025 | 11:24:49,049 | 5 | 171,78 | |
| 5 | 171,78 | |||
| 5 | 171,78 | |||
| 06.11.2025 | 11:24:33,590 | 34 | 171,78 | |
| 34 | 171,78 | |||
| 34 | 171,78 | |||
| 06.11.2025 | 11:23:43,032 | 130 | 171,72 | |
| 130 | 171,72 | |||
| 130 | 171,72 | |||
| 06.11.2025 | 11:23:34,225 | 500 | 171,74 | |
| 500 | 171,74 | |||
| 500 | 171,74 | |||
| 06.11.2025 | 11:23:30,816 | 10 | 171,80 | |
| 10 | 171,80 | |||
| 10 | 171,80 | |||
| 06.11.2025 | 11:23:22,044 | 15 | 171,80 | |
| 15 | 171,80 | |||
| 15 | 171,80 | |||
| 06.11.2025 | 11:23:21,938 | 2 | 171,80 | |
| 2 | 171,80 | |||
| 2 | 171,80 | |||
| 06.11.2025 | 11:23:00,415 | 2 | 171,88 | |
| 2 | 171,88 | |||
| 2 | 171,88 | |||
| 06.11.2025 | 11:22:49,259 | 30 | 171,84 | |
| 30 | 171,84 | |||
| 30 | 171,84 | |||
| 06.11.2025 | 11:22:46,643 | 5 | 171,86 | |
| 5 | 171,86 | |||
| 5 | 171,86 | |||
| 06.11.2025 | 11:22:35,070 | 1 | 171,88 | |
| 1 | 171,88 | |||
| 1 | 171,88 | |||
| 06.11.2025 | 11:22:33,395 | 1 | 171,88 | |
| 1 | 171,88 | |||
| 1 | 171,88 | |||
| 06.11.2025 | 11:22:29,340 | 69 | 171,94 | |
| 69 | 171,94 | |||
| 69 | 171,94 | |||
| 06.11.2025 | 11:22:18,184 | 5 | 171,92 | |
| 5 | 171,92 | |||
| 5 | 171,92 | |||
| 06.11.2025 | 11:21:51,419 | 1 | 171,88 | |
| 1 | 171,88 | |||
| 1 | 171,88 | |||
| 06.11.2025 | 11:21:40,100 | 115 | 171,86 | |
| 115 | 171,86 | |||
| 115 | 171,86 | |||
| 06.11.2025 | 11:20:48,730 | 25 | 171,80 | |
| 25 | 171,80 | |||
| 25 | 171,80 | |||
| 06.11.2025 | 11:20:36,020 | 4 | 171,80 | |
| 4 | 171,80 | |||
| 4 | 171,80 | |||
| 06.11.2025 | 11:20:26,870 | 11 | 171,80 | |
| 11 | 171,80 | |||
| 11 | 171,80 | |||
| 06.11.2025 | 11:20:15,775 | 350 | 171,88 | |
| 350 | 171,88 | |||
| 350 | 171,88 | |||
| 06.11.2025 | 11:20:03,020 | 3 | 171,80 | |
| 3 | 171,80 | |||
| 3 | 171,80 | |||
| 06.11.2025 | 11:19:52,555 | 59 | 171,88 | |
| 59 | 171,88 | |||
| 59 | 171,88 | |||
| 06.11.2025 | 11:19:39,678 | 5 | 171,88 | |
| 5 | 171,88 | |||
| 5 | 171,88 | |||
| 06.11.2025 | 11:19:39,478 | 1 | 171,88 | |
| 1 | 171,88 | |||
| 1 | 171,88 | |||
| 06.11.2025 | 11:19:29,025 | 1 | 171,86 | |
| 1 | 171,86 | |||
| 1 | 171,86 | |||
| 06.11.2025 | 11:19:24,036 | 2 | 171,88 | |
| 2 | 171,88 | |||
| 2 | 171,88 | |||
| 06.11.2025 | 11:19:00,104 | 17 | 171,86 | |
| 17 | 171,86 | |||
| 17 | 171,86 | |||
| 06.11.2025 | 11:18:03,819 | 25 | 171,74 | |
| 25 | 171,74 | |||
| 25 | 171,74 | |||
| 06.11.2025 | 11:17:31,902 | 3 | 171,68 | |
| 3 | 171,68 | |||
| 3 | 171,68 | |||
| 06.11.2025 | 11:17:04,585 | 1 | 171,66 | |
| 1 | 171,66 | |||
| 1 | 171,66 | |||
| 06.11.2025 | 11:17:02,970 | 1 | 171,72 | |
| 1 | 171,72 | |||
| 1 | 171,72 | |||
| 06.11.2025 | 11:16:55,817 | 20 | 171,74 | |
| 20 | 171,74 | |||
| 20 | 171,74 | |||
| 06.11.2025 | 11:16:02,540 | 50 | 171,68 | |
| 50 | 171,68 | |||
| 50 | 171,68 | |||
| 06.11.2025 | 11:16:00,120 | 1 | 171,62 | |
| 1 | 171,62 | |||
| 1 | 171,62 | |||
| 06.11.2025 | 11:15:12,145 | 15 | 171,62 | |
| 15 | 171,62 | |||
| 15 | 171,62 | |||
| 06.11.2025 | 11:15:04,057 | 50 | 171,76 | |
| 50 | 171,76 | |||
| 50 | 171,76 | |||
| 06.11.2025 | 11:14:38,203 | 25 | 171,70 | |
| 25 | 171,70 | |||
| 25 | 171,70 | |||
| 06.11.2025 | 11:14:30,392 | 1 | 171,68 | |
| 1 | 171,68 | |||
| 1 | 171,68 | |||
| 06.11.2025 | 11:14:09,142 | 1 | 171,68 | |
| 1 | 171,68 | |||
| 1 | 171,68 | |||
| 06.11.2025 | 11:13:51,718 | 8 | 171,62 | |
| 8 | 171,62 | |||
| 8 | 171,62 | |||
| 06.11.2025 | 11:13:21,842 | 40 | 171,68 | |
| 40 | 171,68 | |||
| 40 | 171,68 | |||
| 06.11.2025 | 11:13:21,390 | 1 | 171,64 | |
| 1 | 171,64 | |||
| 1 | 171,64 | |||
| 06.11.2025 | 11:13:20,384 | 1 | 171,68 | |
| 1 | 171,68 | |||
| 1 | 171,68 | |||
| 06.11.2025 | 11:13:12,779 | 9 | 171,68 | |
| 9 | 171,68 | |||
| 9 | 171,68 | |||
| 06.11.2025 | 11:12:55,043 | 1 | 171,58 | |
| 1 | 171,58 | |||
| 1 | 171,58 | |||
| 06.11.2025 | 11:12:33,759 | 2 | 171,64 | |
| 2 | 171,64 | |||
| 2 | 171,64 | |||
| 06.11.2025 | 11:12:08,266 | 1 | 171,64 | |
| 1 | 171,64 | |||
| 1 | 171,64 | |||
| 06.11.2025 | 11:12:01,536 | 10 | 171,64 | |
| 10 | 171,64 | |||
| 10 | 171,64 | |||
| 06.11.2025 | 11:11:49,733 | 50 | 171,54 | |
| 6 | 171,54 | |||
| 50 | 171,54 | |||
| 44 | 171,54 | |||
| 06.11.2025 | 11:11:32,973 | 1 | 171,58 | |
| 1 | 171,58 | |||
| 1 | 171,58 | |||
| 06.11.2025 | 11:11:07,618 | 20 | 171,54 | |
| 20 | 171,54 | |||
| 20 | 171,54 | |||
| 06.11.2025 | 11:10:50,776 | 13 | 171,48 | |
| 13 | 171,48 | |||
| 13 | 171,48 | |||
| 06.11.2025 | 11:10:08,624 | 1 | 171,52 | |
| 1 | 171,52 | |||
| 1 | 171,52 | |||
| 06.11.2025 | 11:10:04,305 | 12 | 171,46 | |
| 12 | 171,46 | |||
| 12 | 171,46 | |||
| 06.11.2025 | 11:09:34,524 | 15 | 171,50 | |
| 15 | 171,50 | |||
| 15 | 171,50 | |||
| 06.11.2025 | 11:09:07,669 | 7 | 171,56 | |
| 7 | 171,56 | |||
| 7 | 171,56 | |||
| 06.11.2025 | 11:09:03,479 | 3 | 171,48 | |
| 3 | 171,48 | |||
| 3 | 171,48 | |||
| 06.11.2025 | 11:08:51,405 | 1 | 171,58 | |
| 1 | 171,58 | |||
| 1 | 171,58 | |||
| 06.11.2025 | 11:08:38,486 | 13 | 171,46 | |
| 13 | 171,46 | |||
| 13 | 171,46 | |||
| 06.11.2025 | 11:08:29,017 | 18 | 171,58 | |
| 18 | 171,58 | |||
| 18 | 171,58 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 713,50
Ask: 1 714,50
Umsatz: 113 919 TEUR -
Deutsche Post AG
Bid: 43,42 / Ask: 43,43
Umsatz: 31 428 TEUR -
Nvidia Corp.
Bid: 170,70 / Ask: 170,78
Umsatz: 28 073 TEUR -
Deutsche Telekom AG
Bid: 26,51 / Ask: 26,52
Umsatz: 15 881 TEUR -
DroneShield Limited
Bid: 1,986 / Ask: 1,996
Umsatz: 12 706 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 15:38:38
Letzte Aktualisierung:
06.11.2025 @ 15:38:38