Tradegate Exchange

Continental AG

4012

3274

57.70

Date	Time	Volume	Order Volume	Price
18/09/2025	20:45:37.168	200		57.70
			200	57.70
			200	57.70
18/09/2025	20:45:35.071	200		57.68
			200	57.68
			200	57.68
18/09/2025	20:45:18.767	475		57.66
			275	57.66
			200	57.66
			475	57.66
18/09/2025	20:44:41.488	50		57.66
			50	57.66
			50	57.66
18/09/2025	20:44:32.838	100		57.66
			100	57.66
			100	57.66
18/09/2025	20:43:46.004	1		57.66
			1	57.66
			1	57.66
18/09/2025	20:43:33.725	11		57.44
			11	57.44
			11	57.44
18/09/2025	20:43:32.124	2		57.66
			2	57.66
			2	57.66
18/09/2025	20:42:08.391	2		57.66
			2	57.66
			2	57.66
18/09/2025	20:41:53.928	50		57.66
			50	57.66
			50	57.66
18/09/2025	20:41:41.002	160		57.66
			160	57.66
			160	57.66
18/09/2025	20:41:33.414	275		57.44
			275	57.44
			275	57.44
18/09/2025	20:41:03.676	9		57.66
			9	57.66
			9	57.66
18/09/2025	20:41:03.044	25		57.66
			25	57.66
			25	57.66
18/09/2025	20:40:14.361	10		57.66
			10	57.66
			10	57.66
18/09/2025	20:40:09.743	2		57.66
			2	57.66
			2	57.66
18/09/2025	20:39:38.739	52		57.66
			52	57.66
			52	57.66
18/09/2025	20:38:29.165	60		57.66
			60	57.66
			48	57.66
			12	57.66
18/09/2025	20:37:26.498	2		57.66
			2	57.66
			2	57.66
18/09/2025	20:36:41.015	1		57.64
			1	57.64
			1	57.64
18/09/2025	20:34:20.305	10		57.64
			10	57.64
			10	57.64
18/09/2025	20:33:58.026	17		57.64
			17	57.64
			17	57.64
18/09/2025	20:33:48.391	5		57.64
			5	57.64
			5	57.64
18/09/2025	20:33:41.115	3		57.44
			3	57.44
			3	57.44
18/09/2025	20:33:13.244	3		57.64
			3	57.64
			3	57.64
18/09/2025	20:32:42.063	3		57.64
			3	57.64
			3	57.64
18/09/2025	20:32:25.403	10		57.64
			10	57.64
			10	57.64
18/09/2025	20:30:00.915	1		57.64
			1	57.64
			1	57.64
18/09/2025	20:29:56.891	110		57.64
			110	57.64
			110	57.64
18/09/2025	20:29:33.019	17		57.64
			17	57.64
			17	57.64
18/09/2025	20:29:09.414	200		57.64
			200	57.64
			200	57.64
18/09/2025	20:28:51.498	50		57.64
			50	57.64
			50	57.64
18/09/2025	20:28:37.950	20		57.64
			20	57.64
			20	57.64
18/09/2025	20:28:26.258	50		57.64
			50	57.64
			50	57.64
18/09/2025	20:28:05.709	3		57.44
			3	57.44
			3	57.44
18/09/2025	20:28:03.697	1		57.64
			1	57.64
			1	57.64
18/09/2025	20:27:43.596	1		57.64
			1	57.64
			1	57.64
18/09/2025	20:27:10.685	4		57.64
			4	57.64
			4	57.64
18/09/2025	20:26:19.750	2		57.64
			2	57.64
			2	57.64
18/09/2025	20:25:52.980	2		57.34
			2	57.34
			2	57.34
18/09/2025	20:25:42.416	6		57.66
			6	57.66
			6	57.66
18/09/2025	20:25:28.332	200		57.60
			200	57.60
			200	57.60
18/09/2025	20:25:25.553	200		57.60
			4	57.60
			196	57.60
			200	57.60
18/09/2025	20:25:15.801	2 100		57.60
			200	57.60
			200	57.60
			1 200	57.60
			1 500	57.60
			200	57.60
			900	57.60
18/09/2025	20:24:43.641	100		57.48
			100	57.48
			100	57.48
18/09/2025	20:24:32.000	220		57.48
			220	57.48
			220	57.48
18/09/2025	20:23:49.758	90		57.48
			90	57.48
			90	57.48
18/09/2025	20:21:43.724	4		57.48
			4	57.48
			4	57.48
18/09/2025	20:21:39.559	1		57.48
			1	57.48
			1	57.48
18/09/2025	20:21:03.821	1 025		57.44
			40	57.44
			175	57.44
			825	57.44
			200	57.44
			810	57.44
18/09/2025	20:19:55.815	275		57.42
			275	57.42
			275	57.42
18/09/2025	20:19:55.622	3		57.42
			3	57.42
			3	57.42
18/09/2025	20:19:39.136	1		57.42
			1	57.42
			1	57.42
18/09/2025	20:18:47.325	87		57.44
			87	57.44
			87	57.44
18/09/2025	20:17:30.820	1		57.44
			1	57.44
			1	57.44
18/09/2025	20:17:30.316	1		57.44
			1	57.44
			1	57.44
18/09/2025	20:15:49.994	4		57.44
			4	57.44
			4	57.44
18/09/2025	20:15:47.314	25		57.44
			25	57.44
			25	57.44
18/09/2025	20:15:16.758	43		57.44
			43	57.44
			43	57.44
18/09/2025	20:14:51.523	174		57.44
			174	57.44
			174	57.44
18/09/2025	20:14:51.372	50		57.44
			50	57.44
			50	57.44
18/09/2025	20:14:06.605	25		57.44
			25	57.44
			25	57.44
18/09/2025	20:14:04.295	1		57.44
			1	57.44
			1	57.44
18/09/2025	20:13:37.822	3		57.34
			3	57.34
			3	57.34
18/09/2025	20:13:33.114	25		57.44
			25	57.44
			25	57.44
18/09/2025	20:13:07.741	81		57.44
			81	57.44
			81	57.44
18/09/2025	20:11:58.984	600		57.40
			600	57.40
			600	57.40
18/09/2025	20:11:58.588	200		57.40
			200	57.40
			200	57.40
18/09/2025	20:11:58.562	200		57.38
			200	57.38
			200	57.38
18/09/2025	20:11:24.005	16		57.38
			16	57.38
			16	57.38
18/09/2025	20:11:14.202	35		57.44
			35	57.44
			35	57.44
18/09/2025	20:10:48.850	60		57.38
			60	57.38
			60	57.38
18/09/2025	20:10:25.315	10		57.38
			10	57.38
			10	57.38
18/09/2025	20:10:09.256	14		57.38
			14	57.38
			14	57.38
18/09/2025	20:10:03.475	2		57.36
			2	57.36
			2	57.36
18/09/2025	20:09:28.919	200		57.38
			1	57.38
			199	57.38
			200	57.38
18/09/2025	20:09:26.675	700		57.36
			80	57.36
			69	57.36
			500	57.36
			200	57.36
			387	57.36
			160	57.36
			4	57.36
18/09/2025	20:06:17.147	475		57.34
			200	57.34
			475	57.34
			275	57.34
18/09/2025	20:05:51.927	82		57.34
			82	57.34
			82	57.34
18/09/2025	20:04:56.716	1		57.34
			1	57.34
			1	57.34
18/09/2025	20:04:04.089	25		57.34
			25	57.34
			25	57.34
18/09/2025	20:03:17.767	50		57.34
			50	57.34
			50	57.34
18/09/2025	20:03:16.076	15		57.34
			15	57.34
			15	57.34
18/09/2025	20:03:11.662	9		57.34
			9	57.34
			9	57.34
18/09/2025	20:02:37.880	18		57.34
			18	57.34
			18	57.34
18/09/2025	20:02:14.567	34		57.34
			34	57.34
			34	57.34
18/09/2025	20:02:04.223	8		57.34
			8	57.34
			8	57.34
18/09/2025	20:02:00.468	10		57.34
			10	57.34
			10	57.34
18/09/2025	20:01:38.951	15		57.34
			15	57.34
			15	57.34
18/09/2025	20:01:30.478	50		57.30
			50	57.30
			50	57.30
18/09/2025	20:00:17.123	7		57.34
			7	57.34
			7	57.34
18/09/2025	20:00:01.507	107		57.34
			107	57.34
			107	57.34
18/09/2025	19:59:40.267	5		57.34
			5	57.34
			5	57.34
18/09/2025	19:59:24.036	11		57.02
			11	57.02
			11	57.02
18/09/2025	19:58:53.583	70		57.34
			70	57.34
			70	57.34
18/09/2025	19:58:48.254	3		57.02
			2	57.02
			3	57.02
			1	57.02
18/09/2025	19:58:44.931	1		57.34
			1	57.34
			1	57.34
18/09/2025	19:58:38.193	24		57.34
			24	57.34
			24	57.34
18/09/2025	19:58:22.087	1		57.34
			1	57.34
			1	57.34
18/09/2025	19:57:58.838	47		57.34
			47	57.34
			47	57.34
18/09/2025	19:55:39.693	15		57.30
			15	57.30
			15	57.30
18/09/2025	19:54:12.887	35		57.30
			35	57.30
			35	57.30
18/09/2025	19:53:53.466	2		57.30
			2	57.30
			2	57.30
18/09/2025	19:53:30.746	1 500		57.30
			1 500	57.30
			1 500	57.30
18/09/2025	19:53:26.486	200		57.30
			200	57.30
			200	57.30
18/09/2025	19:53:24.480	1		57.30
			1	57.30
			1	57.30
18/09/2025	19:53:23.373	1		57.30
			1	57.30
			1	57.30
18/09/2025	19:51:55.532	1		57.34
			1	57.34
			1	57.34
18/09/2025	19:51:40.162	18		57.34
			18	57.34
			18	57.34
18/09/2025	19:50:11.767	2		57.34
			2	57.34
			2	57.34
18/09/2025	19:49:51.463	28		57.34
			28	57.34
			28	57.34
18/09/2025	19:49:48.321	24		57.34
			24	57.34
			24	57.34
18/09/2025	19:49:17.844	2		57.34
			2	57.34
			2	57.34
18/09/2025	19:49:03.493	30		57.34
			30	57.34
			30	57.34
18/09/2025	19:47:59.859	10		57.34
			10	57.34
			10	57.34
18/09/2025	19:47:06.925	3		57.12
			3	57.12
			3	57.12
18/09/2025	19:46:41.568	2		57.34
			2	57.34
			2	57.34
18/09/2025	19:45:33.157	20		57.34
			20	57.34
			20	57.34
18/09/2025	19:44:53.611	10		57.12
			10	57.12
			10	57.12
18/09/2025	19:44:47.160	4		57.34
			4	57.34
			4	57.34
18/09/2025	19:42:49.828	1		57.34
			1	57.34
			1	57.34
18/09/2025	19:42:04.287	15		57.36
			15	57.36
			15	57.36
18/09/2025	19:40:51.226	10		57.36
			10	57.36
			10	57.36
18/09/2025	19:40:46.602	1		57.36
			1	57.36
			1	57.36
18/09/2025	19:39:46.147	1		57.36
			1	57.36
			1	57.36
18/09/2025	19:39:20.083	2		57.36
			2	57.36
			2	57.36
18/09/2025	19:38:25.353	3		57.16
			3	57.16
			3	57.16
18/09/2025	19:38:19.816	14		57.36
			14	57.36
			14	57.36
18/09/2025	19:37:57.475	3		57.36
			3	57.36
			3	57.36
18/09/2025	19:36:12.134	100		57.36
			100	57.36
			100	57.36
18/09/2025	19:35:54.814	1		57.36
			1	57.36
			1	57.36
18/09/2025	19:35:48.172	1		57.36
			1	57.36
			1	57.36
18/09/2025	19:35:32.572	18		57.36
			18	57.36
			18	57.36
18/09/2025	19:35:11.334	172		57.36
			172	57.36
			172	57.36
18/09/2025	19:34:31.177	2		57.36
			2	57.36
			2	57.36
18/09/2025	19:33:17.970	17		57.36
			17	57.36
			17	57.36
18/09/2025	19:33:02.784	4		57.36
			4	57.36
			4	57.36
18/09/2025	19:31:53.540	1		57.36
			1	57.36
			1	57.36
18/09/2025	19:31:11.378	3		57.12
			3	57.12
			3	57.12
18/09/2025	19:31:02.218	3		57.36
			3	57.36
			3	57.36
18/09/2025	19:31:01.216	49		57.36
			49	57.36
			49	57.36
18/09/2025	19:30:39.796	20		57.36
			20	57.36
			20	57.36
18/09/2025	19:30:17.742	18		57.36
			18	57.36
			18	57.36
18/09/2025	19:30:17.553	26		57.36
			26	57.36
			26	57.36
18/09/2025	19:28:03.182	2		57.36
			2	57.36
			2	57.36
18/09/2025	19:27:06.132	7		57.36
			7	57.36
			7	57.36
18/09/2025	19:26:29.019	1		57.36
			1	57.36
			1	57.36
18/09/2025	19:25:57.383	15		57.36
			15	57.36
			15	57.36
18/09/2025	19:25:46.439	1		57.36
			1	57.36
			1	57.36
18/09/2025	19:25:45.736	2		57.36
			2	57.36
			2	57.36
18/09/2025	19:25:43.620	4		57.36
			4	57.36
			4	57.36
18/09/2025	19:24:32.440	2		57.36
			2	57.36
			2	57.36
18/09/2025	19:23:14.401	100		57.36
			100	57.36
			100	57.36
18/09/2025	19:23:07.753	70		57.36
			70	57.36
			70	57.36
18/09/2025	19:20:09.777	20		57.36
			20	57.36
			20	57.36
18/09/2025	19:20:01.636	60		57.36
			60	57.36
			60	57.36
18/09/2025	19:19:50.549	1		57.36
			1	57.36
			1	57.36
18/09/2025	19:19:11.527	14		57.36
			14	57.36
			14	57.36
18/09/2025	19:18:51.269	3		57.12
			3	57.12
			1	57.12
			2	57.12
18/09/2025	19:18:31.445	2		57.36
			2	57.36
			2	57.36
18/09/2025	19:17:43.533	34		57.36
			34	57.36
			34	57.36
18/09/2025	19:17:40.440	1		57.36
			1	57.36
			1	57.36
18/09/2025	19:17:26.857	2		57.36
			2	57.36
			2	57.36
18/09/2025	19:16:25.730	91		57.36
			91	57.36
			91	57.36
18/09/2025	19:16:25.363	250		57.36
			250	57.36
			100	57.36
			50	57.36
			100	57.36
18/09/2025	19:15:27.121	2		57.36
			2	57.36
			2	57.36
18/09/2025	19:15:10.409	25		57.36
			25	57.36
			25	57.36
18/09/2025	19:14:51.587	5		57.36
			5	57.36
			5	57.36
18/09/2025	19:14:36.501	18		57.36
			18	57.36
			18	57.36
18/09/2025	19:14:17.781	9		57.36
			9	57.36
			9	57.36
18/09/2025	19:12:02.644	3		57.10
			3	57.10
			3	57.10
18/09/2025	19:11:30.864	2		57.36
			2	57.36
			2	57.36
18/09/2025	19:11:30.064	347		57.36
			347	57.36
			100	57.36
			147	57.36
			100	57.36
18/09/2025	19:11:27.783	1		57.36
			1	57.36
			1	57.36
18/09/2025	19:11:07.781	300		57.32
			23	57.32
			100	57.32
			277	57.32
			200	57.32
18/09/2025	19:11:02.722	275		57.30
			275	57.30
			275	57.30
18/09/2025	19:11:01.444	275		57.30
			175	57.30
			275	57.30
			100	57.30
18/09/2025	19:10:22.115	3		57.30
			3	57.30
			3	57.30
18/09/2025	19:09:57.679	3 100		57.28
			100	57.28
			3 100	57.28
			3 000	57.28
18/09/2025	19:09:41.984	275		57.26
			275	57.26
			275	57.26
18/09/2025	19:09:40.580	175		57.26
			175	57.26
			175	57.26
18/09/2025	19:09:25.125	150		57.26
			150	57.26
			50	57.26
			100	57.26
18/09/2025	19:07:56.303	1		57.06
			1	57.06
			1	57.06
18/09/2025	19:07:43.141	10		57.26
			10	57.26
			10	57.26
18/09/2025	19:07:27.751	100		57.24
			87	57.24
			100	57.24
			13	57.24
18/09/2025	19:07:26.952	50		57.26
			50	57.26
			50	57.26
18/09/2025	19:06:08.201	200		57.26
			200	57.26
			200	57.26
18/09/2025	19:05:16.048	80		57.26
			80	57.26
			80	57.26
18/09/2025	19:05:01.111	17		57.26
			17	57.26
			17	57.26
18/09/2025	19:04:44.080	18		57.26
			18	57.26
			18	57.26
18/09/2025	19:04:31.493	14		57.26
			14	57.26
			14	57.26
18/09/2025	19:03:35.070	50		57.26
			50	57.26
			50	57.26
18/09/2025	19:03:26.899	1		57.26
			1	57.26
			1	57.26
18/09/2025	19:03:25.893	87		57.26
			87	57.26
			87	57.26
18/09/2025	19:03:12.105	2		57.26
			2	57.26
			2	57.26
18/09/2025	19:02:51.427	300		57.26
			200	57.26
			100	57.26
			300	57.26
18/09/2025	19:02:44.462	15		57.24
			15	57.24
			15	57.24
18/09/2025	19:02:10.699	3		57.06
			3	57.06
			3	57.06
18/09/2025	19:02:07.470	30		57.24
			30	57.24
			30	57.24
18/09/2025	19:01:38.377	70		57.24
			70	57.24
			70	57.24
18/09/2025	19:01:31.851	13		57.24
			13	57.24
			13	57.24
18/09/2025	19:01:12.424	100		57.24
			100	57.24
			100	57.24
18/09/2025	19:01:10.727	87		57.06
			22	57.06
			87	57.06
			57	57.06
			8	57.06
18/09/2025	19:00:33.278	10		57.24
			10	57.24
			10	57.24
18/09/2025	18:59:29.378	10		57.24
			10	57.24
			10	57.24
18/09/2025	18:58:49.419	1		57.24
			1	57.24
			1	57.24
18/09/2025	18:58:25.493	235		57.24
			10	57.24
			235	57.24
			225	57.24
18/09/2025	18:58:08.422	275		57.24
			275	57.24
			275	57.24
18/09/2025	18:58:05.252	1		57.24
			1	57.24
			1	57.24
18/09/2025	18:58:04.453	15		57.24
			15	57.24
			15	57.24
18/09/2025	18:57:00.548	25		57.24
			25	57.24
			25	57.24
18/09/2025	18:54:46.989	100		57.24
			100	57.24
			100	57.24
18/09/2025	18:54:02.929	15		57.24
			15	57.24
			15	57.24
18/09/2025	18:53:46.466	10		57.24
			10	57.24
			10	57.24
18/09/2025	18:52:41.162	100		57.22
			100	57.22
			100	57.22
18/09/2025	18:52:12.664	7		57.24
			7	57.24
			7	57.24
18/09/2025	18:52:08.428	11		57.24
			11	57.24
			11	57.24
18/09/2025	18:52:00.246	15		57.24
			15	57.24
			15	57.24
18/09/2025	18:51:41.255	24		57.24
			24	57.24
			24	57.24
18/09/2025	18:50:41.950	70		57.24
			70	57.24
			50	57.24
			20	57.24
18/09/2025	18:49:22.034	12		57.24
			12	57.24
			12	57.24
18/09/2025	18:48:48.422	7		57.24
			7	57.24
			7	57.24
18/09/2025	18:48:14.104	14		57.22
			14	57.22
			14	57.22
18/09/2025	18:48:07.871	21		57.24
			21	57.24
			21	57.24
18/09/2025	18:47:30.530	3		57.24
			3	57.24
			3	57.24
18/09/2025	18:47:24.278	100		57.22
			100	57.22
			100	57.22
18/09/2025	18:47:17.644	1		57.24
			1	57.24
			1	57.24
18/09/2025	18:46:13.725	6		57.24
			6	57.24
			6	57.24
18/09/2025	18:46:03.817	6		57.20
			6	57.20
			6	57.20
18/09/2025	18:45:40.607	15		57.20
			15	57.20
			15	57.20
18/09/2025	18:45:17.610	20		57.20
			20	57.20
			20	57.20
18/09/2025	18:45:11.892	300		57.18
			300	57.18
			200	57.18
			100	57.18
18/09/2025	18:43:42.164	3		57.02
			3	57.02
			3	57.02
18/09/2025	18:43:21.030	1		57.22
			1	57.22
			1	57.22
18/09/2025	18:43:12.980	1		57.22
			1	57.22
			1	57.22
18/09/2025	18:42:04.469	10		57.22
			10	57.22
			10	57.22
18/09/2025	18:41:51.740	4		57.22
			4	57.22
			4	57.22
18/09/2025	18:41:20.958	250		57.10
			250	57.10
			250	57.10
18/09/2025	18:41:12.344	1		57.22
			1	57.22
			1	57.22
18/09/2025	18:40:58.363	250		57.10
			100	57.10
			100	57.10
			250	57.10
			50	57.10
18/09/2025	18:40:37.454	100		57.22
			100	57.22
			100	57.22
18/09/2025	18:40:27.304	10		57.24
			10	57.24
			10	57.24
18/09/2025	18:40:05.255	100		57.22
			100	57.22
			100	57.22
18/09/2025	18:39:53.446	1		57.24
			1	57.24
			1	57.24
18/09/2025	18:39:26.854	16		57.24
			1	57.24
			10	57.24
			16	57.24
			5	57.24
18/09/2025	18:36:50.461	50		57.24
			50	57.24
			50	57.24
18/09/2025	18:36:34.651	187		57.20
			100	57.20
			87	57.20
			187	57.20
18/09/2025	18:36:30.739	42		57.24
			2	57.24
			15	57.24
			42	57.24
			25	57.24
18/09/2025	18:35:32.660	475		57.24
			275	57.24
			100	57.24
			100	57.24
			475	57.24
18/09/2025	18:34:30.265	20		57.24
			20	57.24
			20	57.24
18/09/2025	18:34:29.308	5		57.24
			5	57.24
			5	57.24
18/09/2025	18:33:15.846	5		57.24
			5	57.24
			5	57.24
18/09/2025	18:32:26.559	3		57.02
			1	57.02
			3	57.02
			2	57.02
18/09/2025	18:32:04.703	2		57.24
			2	57.24
			2	57.24
18/09/2025	18:31:45.791	17		57.24
			17	57.24
			17	57.24
18/09/2025	18:31:28.116	10		57.24
			10	57.24
			10	57.24
18/09/2025	18:30:58.480	9		57.24
			9	57.24
			9	57.24
18/09/2025	18:30:49.459	27		57.24
			27	57.24
			27	57.24
18/09/2025	18:30:36.077	2		57.24
			2	57.24
			2	57.24
18/09/2025	18:30:20.587	5		57.24
			5	57.24
			5	57.24
18/09/2025	18:30:08.054	10		57.24
			10	57.24
			10	57.24
18/09/2025	18:29:38.061	10		57.24
			10	57.24
			10	57.24
18/09/2025	18:29:36.230	18		57.24
			18	57.24
			18	57.24
18/09/2025	18:29:21.432	10		57.24
			10	57.24
			10	57.24
18/09/2025	18:28:46.236	20		57.24
			20	57.24
			20	57.24
18/09/2025	18:28:39.655	10		57.24
			10	57.24
			10	57.24
18/09/2025	18:28:31.321	25		57.24
			25	57.24
			25	57.24
18/09/2025	18:28:24.539	2		57.24
			2	57.24
			2	57.24
18/09/2025	18:28:07.403	120		57.24
			120	57.24
			120	57.24
18/09/2025	18:28:02.700	288		57.20
			288	57.20
			288	57.20
18/09/2025	18:27:38.599	75		57.24
			75	57.24
			40	57.24
			35	57.24
18/09/2025	18:27:37.776	12		57.24
			10	57.24
			2	57.24
			12	57.24
18/09/2025	18:27:23.847	3		57.24
			3	57.24
			3	57.24
18/09/2025	18:27:13.490	25		57.24
			25	57.24
			25	57.24
18/09/2025	18:26:49.364	4		57.06
			4	57.06
			4	57.06
18/09/2025	18:26:49.358	1		57.12
			1	57.12
			1	57.12
18/09/2025	18:25:11.345	4		57.24
			4	57.24
			4	57.24
18/09/2025	18:24:57.462	2		57.24
			2	57.24
			2	57.24
18/09/2025	18:24:38.041	14		57.24
			14	57.24
			14	57.24
18/09/2025	18:23:23.317	70		57.06
			70	57.06
			70	57.06
18/09/2025	18:22:20.422	30		57.06
			30	57.06
			30	57.06
18/09/2025	18:22:10.164	2		57.26
			2	57.26
			2	57.26
18/09/2025	18:21:07.308	30		57.26
			30	57.26
			30	57.26
18/09/2025	18:20:29.506	100		57.24
			100	57.24
			100	57.24
18/09/2025	18:20:04.561	40		57.26
			40	57.26
			40	57.26
18/09/2025	18:19:32.473	800		57.26
			30	57.26
			100	57.26
			500	57.26
			769	57.26
			200	57.26
			1	57.26
18/09/2025	18:19:17.703	350		57.24
			250	57.24
			100	57.24
			350	57.24
18/09/2025	18:19:04.901	386		57.22
			386	57.22
			386	57.22
18/09/2025	18:19:02.795	600		57.22
			100	57.22
			386	57.22
			200	57.22
			8	57.22
			200	57.22
			100	57.22
			200	57.22
			6	57.22
18/09/2025	18:18:33.353	200		57.10
			200	57.10
			200	57.10
18/09/2025	18:17:54.666	40		56.92
			30	56.92
			3	56.92
			7	56.92
			40	56.92
18/09/2025	18:17:46.248	174		57.10
			174	57.10
			174	57.10
18/09/2025	18:17:46.181	200		57.08
			100	57.08
			200	57.08
			100	57.08
18/09/2025	18:17:11.924	16		57.24
			16	57.24
			16	57.24
18/09/2025	18:17:09.971	2		57.24
			2	57.24
			2	57.24
18/09/2025	18:15:12.371	1		57.24
			1	57.24
			1	57.24
18/09/2025	18:14:42.047	18		57.24
			18	57.24
			18	57.24
18/09/2025	18:13:38.394	125		57.24
			125	57.24
			125	57.24
18/09/2025	18:13:15.154	1		57.24
			1	57.24
			1	57.24
18/09/2025	18:13:13.445	2		57.24
			2	57.24
			2	57.24
18/09/2025	18:13:13.102	25		57.24
			25	57.24
			25	57.24
18/09/2025	18:12:59.958	35		57.24
			35	57.24
			35	57.24
18/09/2025	18:12:19.958	10		57.24
			10	57.24
			10	57.24
18/09/2025	18:11:59.986	6		57.24
			6	57.24
			6	57.24
18/09/2025	18:11:39.050	100		57.24
			100	57.24
			100	57.24
18/09/2025	18:11:18.659	1		57.24
			1	57.24
			1	57.24
18/09/2025	18:11:00.850	1		57.24
			1	57.24
			1	57.24
18/09/2025	18:10:13.870	3		57.02
			3	57.02
			3	57.02
18/09/2025	18:10:03.304	18		57.24
			18	57.24
			18	57.24
18/09/2025	18:09:56.892	20		57.24
			20	57.24
			20	57.24
18/09/2025	18:09:51.526	20		57.24
			20	57.24
			20	57.24
18/09/2025	18:09:25.881	1		57.24
			1	57.24
			1	57.24
18/09/2025	18:09:25.280	1		57.24
			1	57.24
			1	57.24

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Intel Corp.

Bid: 25.925 / Ask: 25.955
Volume: 1 648 570
+23.34%

Top 5 Turnover

Realtime Quotes
Last Update:
18/09/2025 @ 20:45:41

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice