Tradegate Exchange

Continental AG

Information
letzte Umsätze
kaufen
verkaufen

2023

3078

57,24

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.09.2025	11:28:04,151	9		58,20
			9	58,20
			9	58,20
18.09.2025	11:27:55,354	25		58,22
			25	58,22
			25	58,22
18.09.2025	11:27:50,354	9		58,22
			9	58,22
			9	58,22
18.09.2025	11:27:27,121	1		58,20
			1	58,20
			1	58,20
18.09.2025	11:26:55,643	1		58,10
			1	58,10
			1	58,10
18.09.2025	11:26:49,409	1		58,08
			1	58,08
			1	58,08
18.09.2025	11:26:48,304	1		58,08
			1	58,08
			1	58,08
18.09.2025	11:26:26,967	80		58,10
			80	58,10
			80	58,10
18.09.2025	11:26:24,258	54		58,08
			54	58,08
			54	58,08
18.09.2025	11:26:22,245	3		58,06
			3	58,06
			3	58,06
18.09.2025	11:25:55,890	1		58,08
			1	58,08
			1	58,08
18.09.2025	11:25:23,530	200		58,16
			30	58,16
			170	58,16
			100	58,16
			100	58,16
18.09.2025	11:25:06,719	350		58,10
			350	58,10
			350	58,10
18.09.2025	11:24:59,809	200		58,12
			200	58,12
			200	58,12
18.09.2025	11:24:54,705	14		58,12
			14	58,12
			14	58,12
18.09.2025	11:24:26,859	1		58,02
			1	58,02
			1	58,02
18.09.2025	11:24:02,815	3		58,06
			3	58,06
			3	58,06
18.09.2025	11:24:01,307	2		58,06
			2	58,06
			2	58,06
18.09.2025	11:23:50,922	7		58,06
			7	58,06
			7	58,06
18.09.2025	11:23:17,336	154		58,06
			154	58,06
			154	58,06
18.09.2025	11:23:11,413	40		58,06
			40	58,06
			40	58,06
18.09.2025	11:23:09,990	2		58,06
			2	58,06
			2	58,06
18.09.2025	11:23:08,477	4		58,02
			4	58,02
			4	58,02
18.09.2025	11:23:04,248	18		58,04
			18	58,04
			18	58,04
18.09.2025	11:22:36,944	50		58,04
			50	58,04
			50	58,04
18.09.2025	11:22:35,768	9		58,02
			9	58,02
			9	58,02
18.09.2025	11:22:21,041	258		58,06
			258	58,06
			258	58,06
18.09.2025	11:22:16,640	6		58,06
			6	58,06
			6	58,06
18.09.2025	11:22:03,680	350		58,04
			350	58,04
			350	58,04
18.09.2025	11:22:01,542	60		58,08
			60	58,08
			60	58,08
18.09.2025	11:21:58,724	3		58,08
			3	58,08
			3	58,08
18.09.2025	11:21:44,544	1		58,04
			1	58,04
			1	58,04
18.09.2025	11:21:36,387	200		58,04
			200	58,04
			200	58,04
18.09.2025	11:21:35,919	300		58,02
			300	58,02
			300	58,02
18.09.2025	11:21:27,947	50		58,08
			50	58,08
			50	58,08
18.09.2025	11:21:18,680	65		58,10
			65	58,10
			65	58,10
18.09.2025	11:21:15,871	6		58,10
			6	58,10
			6	58,10
18.09.2025	11:20:27,621	150		58,02
			150	58,02
			150	58,02
18.09.2025	11:20:00,206	43		57,98
			43	57,98
			43	57,98
18.09.2025	11:19:41,200	350		57,92
			350	57,92
			350	57,92
18.09.2025	11:19:26,277	42		58,00
			42	58,00
			42	58,00
18.09.2025	11:19:22,150	1		57,98
			1	57,98
			1	57,98
18.09.2025	11:19:01,620	177		58,00
			177	58,00
			177	58,00
18.09.2025	11:19:00,200	100		58,02
			100	58,02
			100	58,02
18.09.2025	11:18:52,775	3		58,00
			3	58,00
			3	58,00
18.09.2025	11:18:22,090	2		58,08
			2	58,08
			2	58,08
18.09.2025	11:18:14,747	1		58,04
			1	58,04
			1	58,04
18.09.2025	11:18:02,671	9		58,10
			9	58,10
			9	58,10
18.09.2025	11:17:54,140	100		58,04
			100	58,04
			100	58,04
18.09.2025	11:17:50,103	26		58,06
			26	58,06
			26	58,06
18.09.2025	11:17:38,894	200		58,04
			200	58,04
			200	58,04
18.09.2025	11:17:32,100	5		58,10
			5	58,10
			5	58,10
18.09.2025	11:17:09,869	2		58,08
			2	58,08
			2	58,08
18.09.2025	11:16:57,850	20		58,10
			20	58,10
			20	58,10
18.09.2025	11:16:45,304	100		58,10
			100	58,10
			100	58,10
18.09.2025	11:16:41,041	3		58,08
			3	58,08
			3	58,08
18.09.2025	11:16:33,096	18		58,14
			18	58,14
			18	58,14
18.09.2025	11:16:30,441	100		58,12
			100	58,12
			100	58,12
18.09.2025	11:16:21,825	1		58,12
			1	58,12
			1	58,12
18.09.2025	11:16:16,364	23		58,14
			23	58,14
			23	58,14
18.09.2025	11:16:10,293	10		58,14
			10	58,14
			10	58,14
18.09.2025	11:15:59,449	350		58,12
			350	58,12
			350	58,12
18.09.2025	11:15:52,614	4		58,20
			4	58,20
			4	58,20
18.09.2025	11:15:41,546	15		58,24
			15	58,24
			15	58,24
18.09.2025	11:15:37,818	461		58,24
			3	58,24
			458	58,24
			11	58,24
			450	58,24
18.09.2025	11:15:19,599	350		58,20
			350	58,20
			350	58,20
18.09.2025	11:15:12,852	1		58,18
			1	58,18
			1	58,18
18.09.2025	11:15:04,813	96		58,18
			1	58,18
			80	58,18
			15	58,18
			46	58,18
			50	58,18
18.09.2025	11:14:21,356	350		58,06
			350	58,06
			350	58,06
18.09.2025	11:14:10,961	10		58,06
			10	58,06
			10	58,06
18.09.2025	11:14:04,719	1		58,06
			1	58,06
			1	58,06
18.09.2025	11:13:50,825	1		58,06
			1	58,06
			1	58,06
18.09.2025	11:13:47,704	2		58,08
			2	58,08
			2	58,08
18.09.2025	11:13:33,360	80		58,00
			80	58,00
			67	58,00
			13	58,00
18.09.2025	11:12:59,439	350		58,00
			350	58,00
			350	58,00
18.09.2025	11:12:44,670	70		57,98
			70	57,98
			70	57,98
18.09.2025	11:12:32,017	1		57,98
			1	57,98
			1	57,98
18.09.2025	11:12:12,206	300		57,98
			300	57,98
			300	57,98
18.09.2025	11:12:05,776	35		57,96
			35	57,96
			35	57,96
18.09.2025	11:11:58,466	300		57,98
			300	57,98
			300	57,98
18.09.2025	11:11:37,019	3		57,98
			3	57,98
			3	57,98
18.09.2025	11:11:36,883	25		57,92
			25	57,92
			25	57,92
18.09.2025	11:10:33,794	110		58,00
			70	58,00
			110	58,00
			40	58,00
18.09.2025	11:10:07,902	70		57,96
			70	57,96
			70	57,96
18.09.2025	11:09:51,557	55		57,98
			55	57,98
			55	57,98
18.09.2025	11:09:37,605	350		57,90
			350	57,90
			350	57,90
18.09.2025	11:09:33,726	50		57,94
			50	57,94
			50	57,94
18.09.2025	11:09:32,888	50		57,94
			50	57,94
			50	57,94
18.09.2025	11:09:28,341	1		57,94
			1	57,94
			1	57,94
18.09.2025	11:09:27,639	10		57,94
			10	57,94
			10	57,94
18.09.2025	11:09:11,122	1		57,94
			1	57,94
			1	57,94
18.09.2025	11:09:07,445	20		57,94
			20	57,94
			20	57,94
18.09.2025	11:08:58,024	9		57,98
			9	57,98
			9	57,98
18.09.2025	11:08:47,863	10		58,02
			10	58,02
			10	58,02
18.09.2025	11:08:47,347	3		57,98
			3	57,98
			3	57,98
18.09.2025	11:08:35,261	2		57,98
			2	57,98
			2	57,98
18.09.2025	11:08:19,248	1		58,00
			1	58,00
			1	58,00
18.09.2025	11:07:53,304	100		57,96
			100	57,96
			100	57,96
18.09.2025	11:07:51,962	48		57,98
			48	57,98
			48	57,98
18.09.2025	11:07:50,020	52		57,94
			52	57,94
			52	57,94
18.09.2025	11:07:49,958	1		57,94
			1	57,94
			1	57,94
18.09.2025	11:07:44,119	100		57,88
			100	57,88
			100	57,88
18.09.2025	11:07:41,081	200		57,88
			200	57,88
			200	57,88
18.09.2025	11:07:34,354	1		57,88
			1	57,88
			1	57,88
18.09.2025	11:07:32,837	4		57,88
			4	57,88
			4	57,88
18.09.2025	11:07:31,129	4		57,88
			4	57,88
			4	57,88
18.09.2025	11:07:30,974	4		57,88
			4	57,88
			4	57,88
18.09.2025	11:07:29,750	2		57,86
			2	57,86
			2	57,86
18.09.2025	11:07:18,651	20		57,90
			20	57,90
			20	57,90
18.09.2025	11:07:03,465	3		57,86
			3	57,86
			3	57,86
18.09.2025	11:06:53,183	2		57,88
			2	57,88
			2	57,88
18.09.2025	11:06:37,612	350		57,86
			350	57,86
			350	57,86
18.09.2025	11:06:28,915	250		57,88
			250	57,88
			250	57,88
18.09.2025	11:06:25,297	1		57,88
			1	57,88
			1	57,88
18.09.2025	11:06:09,210	200		57,88
			200	57,88
			200	57,88
18.09.2025	11:05:32,838	100		57,88
			100	57,88
			100	57,88
18.09.2025	11:05:23,870	17		57,88
			17	57,88
			17	57,88
18.09.2025	11:05:21,194	15		57,88
			15	57,88
			15	57,88
18.09.2025	11:05:18,287	10		57,88
			10	57,88
			10	57,88
18.09.2025	11:05:16,413	50		57,90
			50	57,90
			50	57,90
18.09.2025	11:05:16,327	2		57,90
			2	57,90
			2	57,90
18.09.2025	11:04:51,911	25		57,90
			25	57,90
			25	57,90
18.09.2025	11:04:41,085	3		57,90
			3	57,90
			3	57,90
18.09.2025	11:04:30,575	60		57,88
			60	57,88
			60	57,88
18.09.2025	11:04:20,829	35		57,86
			35	57,86
			35	57,86
18.09.2025	11:04:15,889	34		57,88
			34	57,88
			34	57,88
18.09.2025	11:04:09,093	30		57,94
			30	57,94
			30	57,94
18.09.2025	11:04:05,316	4 600		57,94
			4 600	57,94
			100	57,94
			4 500	57,94
18.09.2025	11:03:37,610	350		57,90
			350	57,90
			350	57,90
18.09.2025	11:03:31,189	28		57,90
			28	57,90
			28	57,90
18.09.2025	11:03:29,584	5		57,92
			5	57,92
			5	57,92
18.09.2025	11:03:10,515	7		57,92
			7	57,92
			7	57,92
18.09.2025	11:03:02,364	20		57,94
			20	57,94
			20	57,94
18.09.2025	11:02:47,603	4		57,90
			4	57,90
			4	57,90
18.09.2025	11:02:47,483	3		57,90
			3	57,90
			3	57,90
18.09.2025	11:02:46,071	8		57,92
			8	57,92
			8	57,92
18.09.2025	11:02:44,587	2		57,92
			2	57,92
			2	57,92
18.09.2025	11:02:41,307	100		57,92
			100	57,92
			100	57,92
18.09.2025	11:02:24,341	200		57,92
			200	57,92
			30	57,92
			170	57,92
18.09.2025	11:02:19,447	100		57,94
			100	57,94
			100	57,94
18.09.2025	11:02:18,317	22		57,94
			22	57,94
			22	57,94
18.09.2025	11:02:10,058	11		57,94
			11	57,94
			11	57,94
18.09.2025	11:01:59,568	100		57,94
			100	57,94
			100	57,94
18.09.2025	11:01:45,881	200		57,94
			200	57,94
			200	57,94
18.09.2025	11:01:30,896	4		57,92
			4	57,92
			4	57,92
18.09.2025	11:01:03,061	7		58,00
			7	58,00
			7	58,00
18.09.2025	11:00:56,651	2		58,00
			2	58,00
			2	58,00
18.09.2025	11:00:56,550	9		58,00
			9	58,00
			9	58,00
18.09.2025	11:00:44,262	5		57,92
			5	57,92
			5	57,92
18.09.2025	11:00:40,909	100		57,92
			100	57,92
			100	57,92
18.09.2025	11:00:37,550	350		57,90
			350	57,90
			350	57,90
18.09.2025	11:00:37,171	116		57,92
			100	57,92
			7	57,92
			116	57,92
			9	57,92
18.09.2025	11:00:27,339	350		57,92
			350	57,92
			350	57,92
18.09.2025	11:00:24,068	4		57,98
			4	57,98
			4	57,98
18.09.2025	11:00:12,103	350		57,92
			350	57,92
			350	57,92
18.09.2025	11:00:11,665	350		57,92
			350	57,92
			350	57,92
18.09.2025	11:00:07,002	350		57,92
			350	57,92
			350	57,92
18.09.2025	11:00:05,670	18		57,94
			18	57,94
			18	57,94
18.09.2025	11:00:02,644	15		58,14
			15	58,14
			15	58,14
18.09.2025	10:59:53,328	687		58,14
			35	58,14
			650	58,14
			687	58,14
			1	58,14
			1	58,14
18.09.2025	10:59:27,358	350		58,16
			350	58,16
			350	58,16
18.09.2025	10:59:25,967	171		58,16
			171	58,16
			171	58,16
18.09.2025	10:59:16,988	20		58,14
			20	58,14
			20	58,14
18.09.2025	10:59:13,927	40		58,16
			40	58,16
			40	58,16
18.09.2025	10:59:11,355	20		58,20
			20	58,20
			20	58,20
18.09.2025	10:59:10,222	7		58,20
			7	58,20
			7	58,20
18.09.2025	10:59:04,877	100		58,26
			100	58,26
			100	58,26
18.09.2025	10:58:59,556	20		58,26
			20	58,26
			20	58,26
18.09.2025	10:58:33,586	4		58,22
			4	58,22
			4	58,22
18.09.2025	10:58:31,448	50		58,20
			50	58,20
			50	58,20
18.09.2025	10:58:25,026	100		58,22
			100	58,22
			100	58,22
18.09.2025	10:58:24,080	100		58,22
			100	58,22
			100	58,22
18.09.2025	10:58:22,414	1		58,22
			1	58,22
			1	58,22
18.09.2025	10:58:17,532	250		58,26
			250	58,26
			250	58,26
18.09.2025	10:57:58,419	729		58,20
			76	58,20
			729	58,20
			650	58,20
			3	58,20
18.09.2025	10:57:29,459	350		58,30
			350	58,30
			350	58,30
18.09.2025	10:57:26,859	3		58,28
			3	58,28
			3	58,28
18.09.2025	10:57:26,462	15		58,28
			15	58,28
			15	58,28
18.09.2025	10:57:15,947	45		58,24
			26	58,24
			13	58,24
			45	58,24
			6	58,24
18.09.2025	10:57:13,585	250		58,24
			250	58,24
			200	58,24
			50	58,24
18.09.2025	10:56:57,533	350		58,18
			350	58,18
			350	58,18
18.09.2025	10:56:50,042	7		58,28
			7	58,28
			7	58,28
18.09.2025	10:56:44,441	20		58,28
			20	58,28
			20	58,28
18.09.2025	10:56:27,103	27		58,30
			27	58,30
			27	58,30
18.09.2025	10:56:20,861	3		58,32
			3	58,32
			3	58,32
18.09.2025	10:56:01,838	4		58,30
			4	58,30
			4	58,30
18.09.2025	10:55:56,908	3		58,26
			3	58,26
			3	58,26
18.09.2025	10:55:47,256	1		58,26
			1	58,26
			1	58,26
18.09.2025	10:55:44,677	100		58,28
			100	58,28
			100	58,28
18.09.2025	10:55:36,487	9		58,22
			9	58,22
			9	58,22
18.09.2025	10:55:34,799	101		58,22
			101	58,22
			101	58,22
18.09.2025	10:55:00,077	160		58,14
			160	58,14
			160	58,14
18.09.2025	10:54:58,966	4		58,16
			4	58,16
			4	58,16
18.09.2025	10:54:32,795	2		58,16
			2	58,16
			2	58,16
18.09.2025	10:54:09,243	100		58,10
			100	58,10
			100	58,10
18.09.2025	10:54:07,155	2		58,10
			2	58,10
			2	58,10
18.09.2025	10:54:00,894	1		58,08
			1	58,08
			1	58,08
18.09.2025	10:53:59,549	400		58,00
			400	58,00
			400	58,00
18.09.2025	10:53:46,210	150		58,00
			150	58,00
			150	58,00
18.09.2025	10:53:41,924	20		58,00
			20	58,00
			20	58,00
18.09.2025	10:53:40,298	50		58,00
			50	58,00
			50	58,00
18.09.2025	10:53:23,829	2		57,98
			2	57,98
			2	57,98
18.09.2025	10:53:19,170	175		57,98
			175	57,98
			175	57,98
18.09.2025	10:53:03,494	3		57,94
			3	57,94
			3	57,94
18.09.2025	10:52:59,117	80		57,98
			80	57,98
			80	57,98
18.09.2025	10:52:56,921	100		57,92
			100	57,92
			100	57,92
18.09.2025	10:52:29,764	1		57,92
			1	57,92
			1	57,92
18.09.2025	10:52:23,123	4		57,90
			4	57,90
			4	57,90
18.09.2025	10:52:14,222	50		57,92
			50	57,92
			50	57,92
18.09.2025	10:52:12,249	9		57,92
			9	57,92
			9	57,92
18.09.2025	10:52:00,677	16		57,90
			16	57,90
			16	57,90
18.09.2025	10:52:00,176	8		57,90
			8	57,90
			8	57,90
18.09.2025	10:51:56,249	3		57,86
			3	57,86
			3	57,86
18.09.2025	10:51:48,895	300		57,90
			300	57,90
			300	57,90
18.09.2025	10:51:43,979	2		57,90
			2	57,90
			2	57,90
18.09.2025	10:51:36,531	3		57,90
			3	57,90
			3	57,90
18.09.2025	10:51:14,553	350		57,88
			350	57,88
			350	57,88
18.09.2025	10:51:10,167	4		57,90
			4	57,90
			4	57,90
18.09.2025	10:50:59,806	10		57,86
			10	57,86
			10	57,86
18.09.2025	10:50:52,351	90		57,86
			90	57,86
			90	57,86
18.09.2025	10:50:49,075	42		57,86
			42	57,86
			42	57,86
18.09.2025	10:50:36,893	8		57,80
			8	57,80
			8	57,80
18.09.2025	10:50:36,352	70		57,80
			70	57,80
			70	57,80
18.09.2025	10:50:33,339	25		57,84
			25	57,84
			25	57,84
18.09.2025	10:50:22,575	100		57,84
			100	57,84
			100	57,84
18.09.2025	10:50:15,280	200		57,80
			200	57,80
			200	57,80
18.09.2025	10:50:08,381	10		57,78
			10	57,78
			10	57,78
18.09.2025	10:49:57,592	13		57,80
			13	57,80
			13	57,80
18.09.2025	10:49:50,254	4		57,78
			4	57,78
			4	57,78
18.09.2025	10:49:49,683	2		57,80
			2	57,80
			2	57,80
18.09.2025	10:49:49,629	4		57,78
			4	57,78
			4	57,78
18.09.2025	10:49:45,375	30		57,78
			30	57,78
			30	57,78
18.09.2025	10:49:45,229	1		57,78
			1	57,78
			1	57,78
18.09.2025	10:49:43,619	18		57,78
			18	57,78
			18	57,78
18.09.2025	10:49:34,063	2		57,78
			2	57,78
			2	57,78
18.09.2025	10:49:28,805	650		57,82
			650	57,82
			650	57,82
18.09.2025	10:49:09,424	350		57,78
			350	57,78
			350	57,78
18.09.2025	10:49:05,380	1		57,78
			1	57,78
			1	57,78
18.09.2025	10:49:01,960	3		57,76
			3	57,76
			3	57,76
18.09.2025	10:48:52,724	1		57,76
			1	57,76
			1	57,76
18.09.2025	10:48:52,351	1		57,76
			1	57,76
			1	57,76
18.09.2025	10:48:51,195	1		57,80
			1	57,80
			1	57,80
18.09.2025	10:48:49,266	10		57,80
			10	57,80
			10	57,80
18.09.2025	10:48:48,430	100		57,80
			100	57,80
			100	57,80
18.09.2025	10:48:37,479	350		57,80
			350	57,80
			350	57,80
18.09.2025	10:48:32,388	33		57,78
			33	57,78
			33	57,78
18.09.2025	10:48:28,854	1		57,74
			1	57,74
			1	57,74
18.09.2025	10:48:28,051	1		57,76
			1	57,76
			1	57,76
18.09.2025	10:48:26,252	50		57,82
			50	57,82
			50	57,82
18.09.2025	10:48:23,832	20		57,82
			20	57,82
			20	57,82
18.09.2025	10:48:23,722	1		57,82
			1	57,82
			1	57,82
18.09.2025	10:48:21,126	10		57,82
			10	57,82
			10	57,82
18.09.2025	10:48:07,482	8		57,78
			8	57,78
			8	57,78
18.09.2025	10:48:05,005	350		57,76
			350	57,76
			350	57,76
18.09.2025	10:48:01,791	3		57,78
			3	57,78
			3	57,78
18.09.2025	10:47:47,281	1		57,74
			1	57,74
			1	57,74
18.09.2025	10:47:39,356	1		57,70
			1	57,70
			1	57,70
18.09.2025	10:47:39,064	150		57,70
			150	57,70
			150	57,70
18.09.2025	10:47:38,995	50		57,72
			50	57,72
			50	57,72
18.09.2025	10:47:38,766	55		57,72
			55	57,72
			55	57,72
18.09.2025	10:47:37,743	10		57,72
			10	57,72
			10	57,72
18.09.2025	10:47:34,294	100		57,72
			100	57,72
			100	57,72
18.09.2025	10:47:28,826	250		57,74
			250	57,74
			250	57,74
18.09.2025	10:47:21,746	1		57,72
			1	57,72
			1	57,72
18.09.2025	10:47:21,466	1		57,72
			1	57,72
			1	57,72
18.09.2025	10:47:18,166	1		57,74
			1	57,74
			1	57,74
18.09.2025	10:47:17,742	1		57,74
			1	57,74
			1	57,74
18.09.2025	10:47:03,653	30		57,78
			30	57,78
			30	57,78
18.09.2025	10:46:52,369	2		57,78
			2	57,78
			2	57,78
18.09.2025	10:46:48,209	1		57,74
			1	57,74
			1	57,74
18.09.2025	10:46:33,931	148		57,74
			148	57,74
			148	57,74
18.09.2025	10:46:32,533	300		57,74
			300	57,74
			300	57,74
18.09.2025	10:46:31,112	10		57,74
			10	57,74
			10	57,74
18.09.2025	10:46:25,846	280		57,70
			280	57,70
			280	57,70
18.09.2025	10:46:20,178	1		57,74
			1	57,74
			1	57,74
18.09.2025	10:46:18,736	1		57,72
			1	57,72
			1	57,72
18.09.2025	10:46:02,838	2		57,72
			2	57,72
			2	57,72
18.09.2025	10:46:02,067	51		57,80
			51	57,80
			51	57,80
18.09.2025	10:45:50,050	35		57,82
			35	57,82
			35	57,82
18.09.2025	10:45:49,994	6		57,80
			6	57,80
			6	57,80
18.09.2025	10:45:44,833	12		57,72
			12	57,72
			12	57,72
18.09.2025	10:45:38,930	10		57,62
			10	57,62
			10	57,62
18.09.2025	10:45:36,369	50		57,62
			50	57,62
			50	57,62
18.09.2025	10:45:32,666	350		57,62
			350	57,62
			350	57,62
18.09.2025	10:45:28,120	50		57,56
			2	57,56
			50	57,56
			48	57,56
18.09.2025	10:45:02,068	350		57,56
			350	57,56
			350	57,56
18.09.2025	10:44:50,024	100		57,56
			100	57,56
			100	57,56
18.09.2025	10:44:49,804	4		57,56
			4	57,56
			4	57,56
18.09.2025	10:44:47,803	1		57,50
			1	57,50
			1	57,50
18.09.2025	10:44:34,383	12		57,52
			12	57,52
			12	57,52
18.09.2025	10:44:17,377	1 660		57,56
			1 660	57,56
			1 650	57,56
			10	57,56
18.09.2025	10:43:52,664	350		57,50
			350	57,50
			350	57,50
18.09.2025	10:43:52,571	1		57,50
			1	57,50
			1	57,50
18.09.2025	10:43:47,761	25		57,50
			25	57,50
			25	57,50
18.09.2025	10:43:47,010	55		57,50
			55	57,50
			55	57,50
18.09.2025	10:43:45,578	1		57,48
			1	57,48
			1	57,48
18.09.2025	10:43:45,463	45		57,50
			45	57,50
			45	57,50
18.09.2025	10:43:44,691	60		57,52
			60	57,52
			60	57,52
18.09.2025	10:43:44,428	1		57,52
			1	57,52
			1	57,52
18.09.2025	10:43:38,874	170		57,52
			170	57,52
			170	57,52
18.09.2025	10:43:38,693	350		57,52
			350	57,52
			350	57,52
18.09.2025	10:43:30,339	350		57,52
			350	57,52
			350	57,52
18.09.2025	10:43:26,195	28		57,52
			28	57,52
			28	57,52
18.09.2025	10:43:09,046	18		57,46
			18	57,46
			18	57,46
18.09.2025	10:42:57,630	5		57,46
			5	57,46
			5	57,46
18.09.2025	10:42:45,172	100		57,46
			100	57,46
			100	57,46
18.09.2025	10:42:45,103	1		57,42
			1	57,42
			1	57,42
18.09.2025	10:42:37,966	2		57,48
			2	57,48
			2	57,48
18.09.2025	10:42:32,581	3		57,48
			3	57,48
			3	57,48
18.09.2025	10:42:22,512	1		57,54
			1	57,54
			1	57,54
18.09.2025	10:42:17,780	1		57,54
			1	57,54
			1	57,54
18.09.2025	10:42:06,327	100		57,54
			100	57,54
			100	57,54
18.09.2025	10:42:03,866	70		57,54
			70	57,54
			70	57,54
18.09.2025	10:41:56,144	350		57,52
			350	57,52
			350	57,52
18.09.2025	10:41:49,736	1		57,52
			1	57,52
			1	57,52
18.09.2025	10:41:43,855	35		57,52
			35	57,52
			35	57,52
18.09.2025	10:41:25,840	5		57,52
			5	57,52
			5	57,52
18.09.2025	10:41:14,089	50		57,48
			50	57,48
			50	57,48
18.09.2025	10:40:56,655	2		57,46
			2	57,46
			2	57,46
18.09.2025	10:40:52,817	60		57,46
			60	57,46
			60	57,46
18.09.2025	10:40:42,860	131		57,44
			131	57,44
			131	57,44
18.09.2025	10:40:39,750	5		57,44
			5	57,44
			5	57,44
18.09.2025	10:40:33,389	11		57,40
			11	57,40
			11	57,40
18.09.2025	10:40:27,918	7		57,40
			7	57,40
			7	57,40
18.09.2025	10:39:53,424	1		57,36
			1	57,36
			1	57,36
18.09.2025	10:39:42,598	3		57,36
			3	57,36
			3	57,36

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Intel Corp.

Bid: 26,93 / Ask: 26,965
Stückzahl: 1 484 644
+28,07%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 19:02:50

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung