Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

679

446

13,55

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.07.2025	12:26:13,447	229		13,55
			229	13,55
			229	13,55
16.07.2025	12:26:13,192	450		13,575
			450	13,575
			450	13,575
16.07.2025	12:25:33,113	500		13,575
			500	13,575
			500	13,575
16.07.2025	12:25:28,908	12		13,55
			12	13,55
			12	13,55
16.07.2025	12:21:19,480	73		13,575
			73	13,575
			73	13,575
16.07.2025	12:19:48,597	2 500		13,54
			1 500	13,54
			2 500	13,54
			1 000	13,54
16.07.2025	12:19:37,842	2 500		13,545
			2 500	13,545
			2 500	13,545
16.07.2025	12:18:50,812	3		13,575
			3	13,575
			3	13,575
16.07.2025	12:17:59,088	200		13,545
			200	13,545
			200	13,545
16.07.2025	12:17:31,597	1 000		13,575
			1 000	13,575
			1 000	13,575
16.07.2025	12:16:41,409	808		13,58
			808	13,58
			808	13,58
16.07.2025	12:16:41,108	500		13,58
			500	13,58
			500	13,58
16.07.2025	12:16:40,483	500		13,58
			500	13,58
			500	13,58
16.07.2025	12:16:40,376	500		13,575
			500	13,575
			500	13,575
16.07.2025	12:16:36,140	45		13,575
			45	13,575
			45	13,575
16.07.2025	12:15:21,766	2 500		13,545
			2 500	13,545
			2 500	13,545
16.07.2025	12:15:05,138	1 250		13,575
			1 250	13,575
			1 000	13,575
			250	13,575
16.07.2025	12:14:13,394	500		13,575
			500	13,575
			500	13,575
16.07.2025	12:14:06,563	1		13,575
			1	13,575
			1	13,575
16.07.2025	12:13:32,763	4 500		13,575
			20	13,575
			4 404	13,575
			76	13,575
			4 500	13,575
16.07.2025	12:12:40,918	2 158		13,58
			2 158	13,58
			2 158	13,58
16.07.2025	12:12:40,516	500		13,58
			500	13,58
			500	13,58
16.07.2025	12:12:40,016	500		13,58
			500	13,58
			500	13,58
16.07.2025	12:12:39,934	500		13,575
			500	13,575
			500	13,575
16.07.2025	12:12:02,625	3		13,545
			3	13,545
			3	13,545
16.07.2025	12:11:25,274	16		13,575
			16	13,575
			16	13,575
16.07.2025	12:10:34,831	1		13,545
			1	13,545
			1	13,545
16.07.2025	12:09:31,417	144		13,575
			144	13,575
			144	13,575
16.07.2025	12:08:44,373	500		13,575
			500	13,575
			500	13,575
16.07.2025	12:06:31,023	22		13,575
			22	13,575
			22	13,575
16.07.2025	12:06:21,449	200		13,545
			80	13,545
			120	13,545
			200	13,545
16.07.2025	12:06:04,681	370		13,575
			370	13,575
			370	13,575
16.07.2025	12:04:39,595	2		13,545
			2	13,545
			2	13,545
16.07.2025	12:03:53,400	1 000		13,545
			1 000	13,545
			1 000	13,545
16.07.2025	12:02:26,083	1 374		13,55
			1 374	13,55
			1 374	13,55
16.07.2025	12:00:55,869	486		13,555
			486	13,555
			486	13,555
16.07.2025	12:00:49,570	147		13,575
			147	13,575
			147	13,575
16.07.2025	11:58:16,198	930		13,545
			930	13,545
			930	13,545
16.07.2025	11:57:20,929	20		13,575
			20	13,575
			20	13,575
16.07.2025	11:57:08,510	620		13,575
			620	13,575
			500	13,575
			30	13,575
			90	13,575
16.07.2025	11:55:21,043	500		13,575
			500	13,575
			500	13,575
16.07.2025	11:54:21,607	135		13,575
			135	13,575
			135	13,575
16.07.2025	11:54:13,996	184		13,575
			184	13,575
			184	13,575
16.07.2025	11:54:09,064	550		13,575
			500	13,575
			550	13,575
			50	13,575
16.07.2025	11:52:57,007	500		13,575
			500	13,575
			500	13,575
16.07.2025	11:52:46,479	1 500		13,55
			1 500	13,55
			1 500	13,55
16.07.2025	11:52:36,437	2 920		13,57
			2 920	13,57
			20	13,57
			2 900	13,57
16.07.2025	11:52:09,162	1 436		13,555
			1 436	13,555
			1 436	13,555
16.07.2025	11:51:19,576	1 244		13,555
			1 244	13,555
			1 244	13,555
16.07.2025	11:50:53,358	80		13,555
			80	13,555
			80	13,555
16.07.2025	11:50:22,258	1 265		13,555
			1 265	13,555
			1 265	13,555
16.07.2025	11:48:52,929	2 289		13,545
			2 289	13,545
			2 289	13,545
16.07.2025	11:47:49,001	2 222		13,545
			2 222	13,545
			2 192	13,545
			30	13,545
16.07.2025	11:47:28,297	23		13,575
			23	13,575
			23	13,575
16.07.2025	11:47:11,817	200		13,575
			160	13,575
			40	13,575
			200	13,575
16.07.2025	11:46:43,466	2 148		13,545
			2 148	13,545
			2 148	13,545
16.07.2025	11:46:24,779	152		13,545
			147	13,545
			149	13,545
			5	13,545
			3	13,545
16.07.2025	11:44:04,881	977		13,545
			977	13,545
			977	13,545
16.07.2025	11:43:56,409	1		13,575
			1	13,575
			1	13,575
16.07.2025	11:43:19,216	882		13,545
			882	13,545
			882	13,545
16.07.2025	11:42:23,211	846		13,545
			846	13,545
			846	13,545
16.07.2025	11:41:59,448	10		13,575
			10	13,575
			10	13,575
16.07.2025	11:41:36,546	11		13,575
			11	13,575
			11	13,575
16.07.2025	11:41:27,716	1 244		13,555
			1 244	13,555
			1 244	13,555
16.07.2025	11:40:46,128	179		13,575
			179	13,575
			179	13,575
16.07.2025	11:38:20,828	20		13,575
			20	13,575
			20	13,575
16.07.2025	11:37:59,189	58		13,52
			40	13,52
			58	13,52
			18	13,52
16.07.2025	11:37:43,017	9 500		13,56
			9 500	13,56
			2 000	13,56
			7 500	13,56
16.07.2025	11:36:19,179	500		13,575
			500	13,575
			500	13,575
16.07.2025	11:35:36,431	2 298		13,565
			2 298	13,565
			2 298	13,565
16.07.2025	11:35:35,436	100		13,575
			100	13,575
			100	13,575
16.07.2025	11:35:28,007	1 716		13,615
			500	13,615
			116	13,615
			1 100	13,615
			1 715	13,615
			1	13,615
16.07.2025	11:34:57,578	500		13,575
			500	13,575
			500	13,575
16.07.2025	11:34:41,017	2 203		13,565
			2 203	13,565
			2 203	13,565
16.07.2025	11:34:03,831	37		13,575
			37	13,575
			37	13,575
16.07.2025	11:33:47,523	1 434		13,565
			1 434	13,565
			1 434	13,565
16.07.2025	11:33:27,490	2 000		13,57
			2 000	13,57
			2 000	13,57
16.07.2025	11:33:04,446	1 375		13,575
			1 375	13,575
			1 375	13,575
16.07.2025	11:32:51,444	100		13,595
			100	13,595
			100	13,595
16.07.2025	11:32:51,369	100		13,595
			100	13,595
			100	13,595
16.07.2025	11:31:55,194	1 332		13,575
			1 332	13,575
			1 332	13,575
16.07.2025	11:31:00,601	1 236		13,565
			1 236	13,565
			1 236	13,565
16.07.2025	11:30:59,363	25		13,565
			25	13,565
			25	13,565
16.07.2025	11:27:42,350	1 000		13,545
			1 000	13,545
			1 000	13,545
16.07.2025	11:27:08,168	10		13,545
			10	13,545
			10	13,545
16.07.2025	11:26:25,725	30		13,505
			30	13,505
			30	13,505
16.07.2025	11:25:58,151	15		13,565
			15	13,565
			15	13,565
16.07.2025	11:25:49,248	50		13,575
			50	13,575
			50	13,575
16.07.2025	11:25:23,856	200		13,575
			160	13,575
			40	13,575
			200	13,575
16.07.2025	11:25:06,579	3 120		13,56
			3 000	13,56
			3 120	13,56
			120	13,56
16.07.2025	11:23:58,334	1 421		13,565
			1 421	13,565
			1 421	13,565
16.07.2025	11:23:19,623	20		13,575
			20	13,575
			20	13,575
16.07.2025	11:23:16,369	1 224		13,565
			1 224	13,565
			1 224	13,565
16.07.2025	11:23:06,468	220		13,575
			220	13,575
			220	13,575
16.07.2025	11:22:50,646	2 500		13,56
			2 500	13,56
			2 500	13,56
16.07.2025	11:22:46,599	1 004		13,565
			1 004	13,565
			1 000	13,565
			4	13,565
16.07.2025	11:21:53,875	1 363		13,565
			1 363	13,565
			1 363	13,565
16.07.2025	11:20:51,661	1 326		13,545
			1 326	13,545
			1 326	13,545
16.07.2025	11:20:19,683	300		13,52
			30	13,52
			40	13,52
			73	13,52
			157	13,52
			300	13,52
16.07.2025	11:19:36,119	500		13,555
			500	13,555
			500	13,555
16.07.2025	11:19:32,445	5		13,555
			5	13,555
			5	13,555
16.07.2025	11:18:44,499	369		13,55
			369	13,55
			369	13,55
16.07.2025	11:18:41,582	800		13,555
			800	13,555
			800	13,555
16.07.2025	11:17:45,067	500		13,575
			500	13,575
			500	13,575
16.07.2025	11:17:31,539	672		13,56
			672	13,56
			672	13,56
16.07.2025	11:16:29,023	661		13,56
			661	13,56
			661	13,56
16.07.2025	11:15:47,351	5		13,575
			5	13,575
			5	13,575
16.07.2025	11:15:28,597	1 256		13,565
			1 256	13,565
			1 256	13,565
16.07.2025	11:14:29,904	1 492		13,565
			1 492	13,565
			1 492	13,565
16.07.2025	11:14:01,936	500		13,575
			500	13,575
			500	13,575
16.07.2025	11:13:33,499	1 332		13,565
			1 332	13,565
			1 332	13,565
16.07.2025	11:12:50,101	150		13,575
			150	13,575
			150	13,575
16.07.2025	11:12:50,047	1 235		13,56
			1 235	13,56
			1 235	13,56
16.07.2025	11:11:18,095	500		13,575
			500	13,575
			500	13,575
16.07.2025	11:11:07,368	400		13,575
			400	13,575
			400	13,575
16.07.2025	11:10:44,964	1 500		13,56
			1 500	13,56
			1 500	13,56
16.07.2025	11:09:48,395	25		13,575
			25	13,575
			25	13,575
16.07.2025	11:08:49,396	40		13,575
			40	13,575
			40	13,575
16.07.2025	11:08:42,977	78		13,575
			78	13,575
			73	13,575
			5	13,575
16.07.2025	11:08:03,607	500		13,575
			500	13,575
			500	13,575
16.07.2025	11:07:09,837	120		13,575
			120	13,575
			120	13,575
16.07.2025	11:06:53,974	441		13,575
			293	13,575
			148	13,575
			441	13,575
16.07.2025	11:06:01,398	2 002		13,575
			2 000	13,575
			2 002	13,575
			2	13,575
16.07.2025	11:05:55,133	500		13,58
			500	13,58
			500	13,58
16.07.2025	11:05:54,511	1 200		13,58
			1 200	13,58
			700	13,58
			500	13,58
16.07.2025	11:05:45,696	1 460		13,57
			1 460	13,57
			1 460	13,57
16.07.2025	11:05:20,383	22		13,575
			22	13,575
			22	13,575
16.07.2025	11:04:36,711	750		13,575
			750	13,575
			750	13,575
16.07.2025	11:04:29,435	1 200		13,575
			1 200	13,575
			1 200	13,575
16.07.2025	11:04:21,077	1 307		13,57
			1 307	13,57
			912	13,57
			395	13,57
16.07.2025	11:04:05,926	185		13,575
			185	13,575
			185	13,575
16.07.2025	11:04:01,111	606		13,575
			600	13,575
			6	13,575
			606	13,575
16.07.2025	11:02:34,492	1 458		13,565
			1 458	13,565
			1 458	13,565
16.07.2025	11:01:49,121	1 221		13,565
			1 221	13,565
			1 221	13,565
16.07.2025	11:01:48,713	100		13,575
			100	13,575
			100	13,575
16.07.2025	11:01:39,520	10		13,575
			10	13,575
			10	13,575
16.07.2025	11:01:36,487	800		13,575
			800	13,575
			800	13,575
16.07.2025	11:01:10,669	1 200		13,575
			1 200	13,575
			1 200	13,575
16.07.2025	11:01:09,608	1 000		13,575
			1 000	13,575
			1 000	13,575
16.07.2025	11:01:01,161	25		13,575
			25	13,575
			25	13,575
16.07.2025	11:00:50,268	900		13,565
			900	13,565
			900	13,565
16.07.2025	11:00:49,720	1 452		13,565
			1 452	13,565
			1 452	13,565
16.07.2025	11:00:46,979	1 200		13,575
			1 200	13,575
			1 200	13,575
16.07.2025	11:00:43,980	500		13,565
			500	13,565
			500	13,565
16.07.2025	11:00:43,698	500		13,565
			500	13,565
			500	13,565
16.07.2025	11:00:38,306	500		13,565
			478	13,565
			500	13,565
			22	13,565
16.07.2025	11:00:25,625	5 500		13,57
			5	13,57
			5 000	13,57
			3 346	13,57
			500	13,57
			2 149	13,57
16.07.2025	10:59:38,580	900		13,56
			900	13,56
			900	13,56
16.07.2025	10:59:25,306	1 500		13,56
			1 500	13,56
			1 500	13,56
16.07.2025	10:59:10,048	481		13,555
			481	13,555
			481	13,555
16.07.2025	10:58:24,390	1		13,525
			1	13,525
			1	13,525
16.07.2025	10:58:07,504	1 110		13,56
			3	13,56
			1 107	13,56
			1 110	13,56
16.07.2025	10:57:19,242	1 500		13,56
			1 500	13,56
			1 500	13,56
16.07.2025	10:57:07,298	7		13,56
			7	13,56
			1	13,56
			6	13,56
16.07.2025	10:56:05,467	1 500		13,56
			1 500	13,56
			1 500	13,56
16.07.2025	10:55:52,426	823		13,55
			823	13,55
			823	13,55
16.07.2025	10:55:51,499	250		13,55
			250	13,55
			250	13,55
16.07.2025	10:55:51,419	500		13,545
			500	13,545
			500	13,545
16.07.2025	10:55:48,474	500		13,545
			500	13,545
			500	13,545
16.07.2025	10:55:35,982	500		13,545
			500	13,545
			500	13,545
16.07.2025	10:55:21,099	500		13,54
			500	13,54
			500	13,54
16.07.2025	10:55:20,998	500		13,535
			500	13,535
			500	13,535
16.07.2025	10:54:33,388	500		13,535
			500	13,535
			500	13,535
16.07.2025	10:54:30,511	750		13,545
			500	13,545
			250	13,545
			750	13,545
16.07.2025	10:54:25,163	750		13,545
			750	13,545
			500	13,545
			250	13,545
16.07.2025	10:53:50,001	100		13,535
			100	13,535
			100	13,535
16.07.2025	10:53:08,888	100		13,535
			100	13,535
			100	13,535
16.07.2025	10:52:58,596	147		13,535
			147	13,535
			147	13,535
16.07.2025	10:52:16,151	20		13,535
			20	13,535
			20	13,535
16.07.2025	10:52:06,815	203		13,525
			203	13,525
			203	13,525
16.07.2025	10:51:34,479	500		13,525
			500	13,525
			500	13,525
16.07.2025	10:51:33,175	500		13,525
			500	13,525
			500	13,525
16.07.2025	10:51:31,968	500		13,525
			500	13,525
			500	13,525
16.07.2025	10:51:31,286	500		13,525
			500	13,525
			500	13,525
16.07.2025	10:49:36,930	335		13,535
			335	13,535
			335	13,535
16.07.2025	10:48:23,821	500		13,525
			500	13,525
			500	13,525
16.07.2025	10:48:22,616	500		13,525
			500	13,525
			500	13,525
16.07.2025	10:48:21,408	500		13,525
			500	13,525
			500	13,525
16.07.2025	10:48:20,780	500		13,525
			500	13,525
			500	13,525
16.07.2025	10:48:00,736	820		13,54
			680	13,54
			140	13,54
			425	13,54
			395	13,54
16.07.2025	10:47:26,270	500		13,515
			500	13,515
			500	13,515
16.07.2025	10:47:10,302	1 000		13,52
			500	13,52
			500	13,52
			1 000	13,52
16.07.2025	10:47:06,194	10 489		13,55
			1 477	13,55
			9 000	13,55
			4 750	13,55
			12	13,55
			700	13,55
			2 500	13,55
			500	13,55
			500	13,55
			200	13,55
			339	13,55
			500	13,55
			500	13,55
16.07.2025	10:46:34,215	1 000		13,515
			1 000	13,515
			1 000	13,515
16.07.2025	10:46:19,753	10		13,515
			10	13,515
			10	13,515
16.07.2025	10:46:11,224	5		13,515
			5	13,515
			5	13,515
16.07.2025	10:45:30,976	1 000		13,515
			1 000	13,515
			1 000	13,515
16.07.2025	10:45:30,920	1 000		13,515
			1 000	13,515
			1 000	13,515
16.07.2025	10:45:30,184	13		13,515
			13	13,515
			13	13,515
16.07.2025	10:45:16,005	20		13,515
			20	13,515
			20	13,515
16.07.2025	10:44:51,899	300		13,505
			300	13,505
			300	13,505
16.07.2025	10:44:20,369	1 000		13,515
			1 000	13,515
			1 000	13,515
16.07.2025	10:44:02,304	10		13,525
			10	13,525
			10	13,525
16.07.2025	10:43:40,472	445		13,515
			445	13,515
			445	13,515
16.07.2025	10:43:19,713	2 500		13,505
			2 500	13,505
			2 500	13,505
16.07.2025	10:42:27,870	20		13,515
			20	13,515
			20	13,515
16.07.2025	10:40:42,696	90		13,505
			90	13,505
			90	13,505
16.07.2025	10:39:39,353	37		13,515
			37	13,515
			37	13,515
16.07.2025	10:39:34,942	200		13,515
			200	13,515
			200	13,515
16.07.2025	10:39:15,103	15		13,515
			15	13,515
			15	13,515
16.07.2025	10:38:57,807	215		13,505
			215	13,505
			215	13,505
16.07.2025	10:38:43,156	3		13,515
			3	13,515
			3	13,515
16.07.2025	10:38:34,158	4		13,515
			4	13,515
			4	13,515
16.07.2025	10:38:22,180	20		13,515
			20	13,515
			20	13,515
16.07.2025	10:37:47,263	500		13,505
			500	13,505
			500	13,505
16.07.2025	10:37:46,665	500		13,505
			500	13,505
			500	13,505
16.07.2025	10:36:45,208	500		13,505
			500	13,505
			500	13,505
16.07.2025	10:36:44,001	500		13,505
			500	13,505
			500	13,505
16.07.2025	10:36:42,795	500		13,505
			500	13,505
			500	13,505
16.07.2025	10:36:41,589	500		13,505
			500	13,505
			500	13,505
16.07.2025	10:36:40,385	500		13,505
			500	13,505
			500	13,505
16.07.2025	10:36:39,836	500		13,505
			500	13,505
			500	13,505
16.07.2025	10:36:34,402	500		13,505
			500	13,505
			500	13,505
16.07.2025	10:36:27,968	1 890		13,505
			500	13,505
			1 890	13,505
			700	13,505
			100	13,505
			400	13,505
			190	13,505
16.07.2025	10:36:11,769	1 890		13,495
			1 890	13,495
			1 890	13,495
16.07.2025	10:33:55,237	7		13,495
			7	13,495
			7	13,495
16.07.2025	10:33:30,836	100		13,495
			100	13,495
			100	13,495
16.07.2025	10:32:04,546	500		13,495
			500	13,495
			500	13,495
16.07.2025	10:31:44,790	114		13,495
			114	13,495
			114	13,495
16.07.2025	10:29:21,102	120		13,495
			120	13,495
			120	13,495
16.07.2025	10:29:19,449	4		13,495
			4	13,495
			4	13,495
16.07.2025	10:29:00,548	36		13,495
			36	13,495
			36	13,495
16.07.2025	10:28:51,021	100		13,495
			100	13,495
			100	13,495
16.07.2025	10:28:24,736	150		13,495
			150	13,495
			150	13,495
16.07.2025	10:28:21,232	120		13,495
			120	13,495
			120	13,495
16.07.2025	10:27:53,288	100		13,495
			100	13,495
			100	13,495
16.07.2025	10:27:17,917	70		13,495
			70	13,495
			70	13,495
16.07.2025	10:24:41,790	50		13,485
			25	13,485
			25	13,485
			50	13,485
16.07.2025	10:22:07,390	18		13,485
			18	13,485
			18	13,485
16.07.2025	10:21:50,840	10		13,495
			10	13,495
			10	13,495
16.07.2025	10:21:42,254	10		13,485
			10	13,485
			10	13,485
16.07.2025	10:21:28,074	148		13,495
			148	13,495
			148	13,495
16.07.2025	10:20:48,785	60		13,495
			60	13,495
			30	13,495
			30	13,495
16.07.2025	10:20:36,721	8		13,495
			8	13,495
			8	13,495
16.07.2025	10:17:46,334	2		13,485
			2	13,485
			2	13,485
16.07.2025	10:17:19,206	100		13,495
			100	13,495
			100	13,495
16.07.2025	10:16:08,500	500		13,495
			500	13,495
			500	13,495
16.07.2025	10:14:18,752	50		13,495
			50	13,495
			50	13,495
16.07.2025	10:12:34,852	82		13,485
			42	13,485
			82	13,485
			40	13,485
16.07.2025	10:12:29,578	20		13,485
			20	13,485
			20	13,485
16.07.2025	10:12:06,695	3		13,495
			3	13,495
			3	13,495
16.07.2025	10:11:54,370	10		13,495
			10	13,495
			10	13,495
16.07.2025	10:10:57,524	250		13,495
			250	13,495
			250	13,495
16.07.2025	10:10:38,240	400		13,495
			340	13,495
			60	13,495
			400	13,495
16.07.2025	10:09:59,828	60		13,495
			60	13,495
			60	13,495
16.07.2025	10:09:49,989	1 000		13,495
			1 000	13,495
			1 000	13,495
16.07.2025	10:09:02,000	150		13,495
			150	13,495
			150	13,495
16.07.2025	10:08:03,380	200		13,475
			200	13,475
			200	13,475
16.07.2025	10:06:13,047	1		13,475
			1	13,475
			1	13,475
16.07.2025	10:05:50,931	5		13,475
			5	13,475
			5	13,475
16.07.2025	10:05:12,366	75		13,475
			75	13,475
			75	13,475
16.07.2025	10:05:09,160	100		13,475
			100	13,475
			100	13,475
16.07.2025	10:04:42,260	20		13,475
			20	13,475
			20	13,475
16.07.2025	10:03:56,077	3		13,475
			3	13,475
			3	13,475
16.07.2025	10:03:17,364	20		13,475
			20	13,475
			20	13,475
16.07.2025	10:03:02,536	259		13,475
			259	13,475
			259	13,475
16.07.2025	10:02:36,468	80		13,475
			80	13,475
			80	13,475
16.07.2025	10:01:19,141	100		13,475
			100	13,475
			100	13,475
16.07.2025	10:01:13,675	2		13,475
			2	13,475
			2	13,475
16.07.2025	10:00:35,855	100		13,475
			100	13,475
			100	13,475
16.07.2025	09:59:43,410	1 000		13,45
			1 000	13,45
			1 000	13,45
16.07.2025	09:59:33,126	5 000		13,45
			5 000	13,45
			5 000	13,45
16.07.2025	09:59:23,202	1 010		13,40
			760	13,40
			150	13,40
			250	13,40
			160	13,40
			300	13,40
			400	13,40
16.07.2025	09:59:23,144	379		13,385
			40	13,385
			200	13,385
			379	13,385
			139	13,385
16.07.2025	09:59:22,768	300		13,45
			300	13,45
			300	13,45
16.07.2025	09:59:09,097	100		13,45
			100	13,45
			100	13,45
16.07.2025	09:59:07,948	6		13,45
			6	13,45
			6	13,45
16.07.2025	09:58:35,288	265		13,45
			265	13,45
			265	13,45
16.07.2025	09:57:12,234	4 000		13,45
			1 000	13,45
			4 000	13,45
			2 000	13,45
			1 000	13,45
16.07.2025	09:57:11,652	40		13,455
			40	13,455
			40	13,455
16.07.2025	09:57:09,307	50		13,47
			50	13,47
			50	13,47
16.07.2025	09:57:03,414	6		13,475
			6	13,475
			6	13,475
16.07.2025	09:51:06,321	1		13,425
			1	13,425
			1	13,425
16.07.2025	09:49:13,882	370		13,50
			340	13,50
			30	13,50
			370	13,50
16.07.2025	09:47:48,885	30		13,445
			30	13,445
			30	13,445
16.07.2025	09:46:59,025	70		13,51
			60	13,51
			10	13,51
			70	13,51
16.07.2025	09:45:37,813	370		13,51
			370	13,51
			370	13,51
16.07.2025	09:45:03,104	400		13,51
			400	13,51
			400	13,51
16.07.2025	09:45:00,507	5		13,51
			5	13,51
			5	13,51
16.07.2025	09:44:27,274	640		13,445
			10	13,445
			100	13,445
			530	13,445
			640	13,445
16.07.2025	09:43:56,558	250		13,51
			250	13,51
			250	13,51
16.07.2025	09:43:52,324	40		13,51
			40	13,51
			40	13,51
16.07.2025	09:43:41,051	44		13,51
			44	13,51
			44	13,51
16.07.2025	09:43:16,745	200		13,51
			200	13,51
			200	13,51
16.07.2025	09:43:10,217	100		13,51
			100	13,51
			100	13,51
16.07.2025	09:42:15,820	260		13,445
			50	13,445
			40	13,445
			74	13,445
			52	13,445
			260	13,445
			44	13,445
16.07.2025	09:41:45,160	50		13,51
			50	13,51
			50	13,51
16.07.2025	09:40:39,014	750		13,51
			750	13,51
			750	13,51
16.07.2025	09:39:55,579	370		13,52
			370	13,52
			370	13,52
16.07.2025	09:39:27,768	22		13,52
			22	13,52
			22	13,52
16.07.2025	09:38:55,559	35		13,52
			35	13,52
			35	13,52
16.07.2025	09:38:07,486	37		13,52
			37	13,52
			37	13,52
16.07.2025	09:37:19,824	19		13,445
			19	13,445
			19	13,445
16.07.2025	09:36:38,460	35		13,52
			35	13,52
			5	13,52
			30	13,52
16.07.2025	09:36:23,616	74		13,52
			14	13,52
			60	13,52
			74	13,52
16.07.2025	09:36:07,936	4		13,52
			4	13,52
			4	13,52
16.07.2025	09:35:49,662	2		13,445
			2	13,445
			2	13,445
16.07.2025	09:34:33,925	369		13,525
			369	13,525
			369	13,525
16.07.2025	09:33:47,475	258		13,525
			258	13,525
			258	13,525
16.07.2025	09:32:11,955	50		13,50
			50	13,50
			50	13,50
16.07.2025	09:31:09,559	3		13,455
			3	13,455
			3	13,455
16.07.2025	09:30:57,688	38		13,52
			38	13,52
			38	13,52
16.07.2025	09:30:39,875	200		13,455
			50	13,455
			149	13,455
			200	13,455
			1	13,455
16.07.2025	09:30:00,141	40		13,485
			40	13,485
			40	13,485
16.07.2025	09:29:58,135	1 458		13,49
			1 458	13,49
			1 458	13,49
16.07.2025	09:29:21,881	446		13,49
			446	13,49
			446	13,49
16.07.2025	09:28:12,741	3		13,525
			3	13,525
			3	13,525

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

DroneShield Limited Bid: 2,13 / Ask: 2,145
Stückzahl: 15 420 412
-5,75%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.07.2025 @ 12:26:59

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung