Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1674
2462
104,264
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.08.2025 | 11:10:49,409 | 2 | 104,006 | |
| 2 | 104,006 | |||
| 2 | 104,006 | |||
| 11.08.2025 | 11:09:33,131 | 5 | 103,988 | |
| 5 | 103,988 | |||
| 5 | 103,988 | |||
| 11.08.2025 | 11:09:25,582 | 3 | 103,966 | |
| 3 | 103,966 | |||
| 3 | 103,966 | |||
| 11.08.2025 | 11:09:12,800 | 2 | 103,988 | |
| 2 | 103,988 | |||
| 2 | 103,988 | |||
| 11.08.2025 | 11:07:40,396 | 1 | 103,966 | |
| 1 | 103,966 | |||
| 1 | 103,966 | |||
| 11.08.2025 | 11:07:37,071 | 1 | 103,984 | |
| 1 | 103,984 | |||
| 1 | 103,984 | |||
| 11.08.2025 | 11:06:05,535 | 1 | 103,978 | |
| 1 | 103,978 | |||
| 1 | 103,978 | |||
| 11.08.2025 | 11:05:47,799 | 8 | 103,966 | |
| 8 | 103,966 | |||
| 8 | 103,966 | |||
| 11.08.2025 | 11:04:37,334 | 33 | 103,946 | |
| 33 | 103,946 | |||
| 33 | 103,946 | |||
| 11.08.2025 | 11:03:38,820 | 1 | 103,954 | |
| 1 | 103,954 | |||
| 1 | 103,954 | |||
| 11.08.2025 | 11:02:58,955 | 8 | 103,932 | |
| 8 | 103,932 | |||
| 8 | 103,932 | |||
| 11.08.2025 | 11:02:30,193 | 25 | 103,94 | |
| 25 | 103,94 | |||
| 25 | 103,94 | |||
| 11.08.2025 | 11:02:28,842 | 2 | 103,944 | |
| 2 | 103,944 | |||
| 2 | 103,944 | |||
| 11.08.2025 | 11:01:21,277 | 5 | 103,954 | |
| 5 | 103,954 | |||
| 5 | 103,954 | |||
| 11.08.2025 | 11:01:06,868 | 20 | 103,964 | |
| 20 | 103,964 | |||
| 20 | 103,964 | |||
| 11.08.2025 | 11:00:45,219 | 1 | 103,968 | |
| 1 | 103,968 | |||
| 1 | 103,968 | |||
| 11.08.2025 | 11:00:43,522 | 15 | 103,968 | |
| 15 | 103,968 | |||
| 15 | 103,968 | |||
| 11.08.2025 | 11:00:28,597 | 38 | 103,968 | |
| 38 | 103,968 | |||
| 38 | 103,968 | |||
| 11.08.2025 | 10:59:26,064 | 1 | 103,968 | |
| 1 | 103,968 | |||
| 1 | 103,968 | |||
| 11.08.2025 | 10:59:21,668 | 1 | 103,962 | |
| 1 | 103,962 | |||
| 1 | 103,962 | |||
| 11.08.2025 | 10:59:14,316 | 1 | 103,984 | |
| 1 | 103,984 | |||
| 1 | 103,984 | |||
| 11.08.2025 | 10:59:11,826 | 24 | 103,984 | |
| 24 | 103,984 | |||
| 24 | 103,984 | |||
| 11.08.2025 | 10:59:11,155 | 2 | 103,984 | |
| 2 | 103,984 | |||
| 2 | 103,984 | |||
| 11.08.2025 | 10:58:40,421 | 3 | 103,956 | |
| 3 | 103,956 | |||
| 3 | 103,956 | |||
| 11.08.2025 | 10:57:21,894 | 20 | 103,954 | |
| 20 | 103,954 | |||
| 20 | 103,954 | |||
| 11.08.2025 | 10:56:54,162 | 3 | 103,948 | |
| 3 | 103,948 | |||
| 3 | 103,948 | |||
| 11.08.2025 | 10:55:45,086 | 18 | 103,936 | |
| 18 | 103,936 | |||
| 18 | 103,936 | |||
| 11.08.2025 | 10:55:23,614 | 1 | 103,932 | |
| 1 | 103,932 | |||
| 1 | 103,932 | |||
| 11.08.2025 | 10:54:27,749 | 11 | 103,938 | |
| 11 | 103,938 | |||
| 11 | 103,938 | |||
| 11.08.2025 | 10:53:45,220 | 1 | 103,938 | |
| 1 | 103,938 | |||
| 1 | 103,938 | |||
| 11.08.2025 | 10:53:31,111 | 60 | 103,938 | |
| 60 | 103,938 | |||
| 60 | 103,938 | |||
| 11.08.2025 | 10:53:13,826 | 10 | 103,926 | |
| 3 | 103,926 | |||
| 7 | 103,926 | |||
| 10 | 103,926 | |||
| 11.08.2025 | 10:52:55,814 | 1 | 103,926 | |
| 1 | 103,926 | |||
| 1 | 103,926 | |||
| 11.08.2025 | 10:52:12,254 | 1 | 103,964 | |
| 1 | 103,964 | |||
| 1 | 103,964 | |||
| 11.08.2025 | 10:51:45,798 | 2 | 103,974 | |
| 2 | 103,974 | |||
| 2 | 103,974 | |||
| 11.08.2025 | 10:50:26,818 | 24 | 103,964 | |
| 24 | 103,964 | |||
| 24 | 103,964 | |||
| 11.08.2025 | 10:49:45,473 | 1 | 103,964 | |
| 1 | 103,964 | |||
| 1 | 103,964 | |||
| 11.08.2025 | 10:49:21,997 | 1 | 103,946 | |
| 1 | 103,946 | |||
| 1 | 103,946 | |||
| 11.08.2025 | 10:49:16,086 | 1 | 103,968 | |
| 1 | 103,968 | |||
| 1 | 103,968 | |||
| 11.08.2025 | 10:49:14,153 | 9 | 103,952 | |
| 9 | 103,952 | |||
| 9 | 103,952 | |||
| 11.08.2025 | 10:48:47,618 | 1 | 103,936 | |
| 1 | 103,936 | |||
| 1 | 103,936 | |||
| 11.08.2025 | 10:48:46,183 | 5 | 103,936 | |
| 5 | 103,936 | |||
| 5 | 103,936 | |||
| 11.08.2025 | 10:48:22,777 | 20 | 103,926 | |
| 20 | 103,926 | |||
| 20 | 103,926 | |||
| 11.08.2025 | 10:48:01,046 | 3 | 103,954 | |
| 3 | 103,954 | |||
| 3 | 103,954 | |||
| 11.08.2025 | 10:47:49,371 | 1 | 103,954 | |
| 1 | 103,954 | |||
| 1 | 103,954 | |||
| 11.08.2025 | 10:47:48,367 | 3 | 103,932 | |
| 3 | 103,932 | |||
| 3 | 103,932 | |||
| 11.08.2025 | 10:47:22,393 | 2 | 103,942 | |
| 2 | 103,942 | |||
| 2 | 103,942 | |||
| 11.08.2025 | 10:47:15,474 | 2 | 103,954 | |
| 2 | 103,954 | |||
| 2 | 103,954 | |||
| 11.08.2025 | 10:46:56,352 | 2 | 103,958 | |
| 2 | 103,958 | |||
| 2 | 103,958 | |||
| 11.08.2025 | 10:46:50,321 | 1 | 103,954 | |
| 1 | 103,954 | |||
| 1 | 103,954 | |||
| 11.08.2025 | 10:46:15,093 | 1 | 103,964 | |
| 1 | 103,964 | |||
| 1 | 103,964 | |||
| 11.08.2025 | 10:45:43,314 | 1 | 103,946 | |
| 1 | 103,946 | |||
| 1 | 103,946 | |||
| 11.08.2025 | 10:45:38,384 | 2 | 103,968 | |
| 2 | 103,968 | |||
| 2 | 103,968 | |||
| 11.08.2025 | 10:45:18,355 | 3 | 103,952 | |
| 3 | 103,952 | |||
| 3 | 103,952 | |||
| 11.08.2025 | 10:45:12,522 | 1 | 103,974 | |
| 1 | 103,974 | |||
| 1 | 103,974 | |||
| 11.08.2025 | 10:45:01,552 | 5 | 103,956 | |
| 5 | 103,956 | |||
| 5 | 103,956 | |||
| 11.08.2025 | 10:44:02,992 | 5 | 103,974 | |
| 5 | 103,974 | |||
| 5 | 103,974 | |||
| 11.08.2025 | 10:42:53,687 | 1 | 103,928 | |
| 1 | 103,928 | |||
| 1 | 103,928 | |||
| 11.08.2025 | 10:42:45,276 | 3 | 103,912 | |
| 3 | 103,912 | |||
| 3 | 103,912 | |||
| 11.08.2025 | 10:40:13,454 | 1 | 103,948 | |
| 1 | 103,948 | |||
| 1 | 103,948 | |||
| 11.08.2025 | 10:40:08,513 | 3 | 103,954 | |
| 3 | 103,954 | |||
| 3 | 103,954 | |||
| 11.08.2025 | 10:39:44,773 | 1 | 103,958 | |
| 1 | 103,958 | |||
| 1 | 103,958 | |||
| 11.08.2025 | 10:39:15,999 | 1 | 103,958 | |
| 1 | 103,958 | |||
| 1 | 103,958 | |||
| 11.08.2025 | 10:38:40,995 | 4 | 103,954 | |
| 4 | 103,954 | |||
| 4 | 103,954 | |||
| 11.08.2025 | 10:38:40,492 | 49 | 103,932 | |
| 49 | 103,932 | |||
| 39 | 103,932 | |||
| 10 | 103,932 | |||
| 11.08.2025 | 10:38:18,055 | 1 | 103,942 | |
| 1 | 103,942 | |||
| 1 | 103,942 | |||
| 11.08.2025 | 10:38:15,034 | 1 | 103,964 | |
| 1 | 103,964 | |||
| 1 | 103,964 | |||
| 11.08.2025 | 10:38:01,960 | 16 | 103,956 | |
| 16 | 103,956 | |||
| 16 | 103,956 | |||
| 11.08.2025 | 10:37:38,930 | 51 | 103,956 | |
| 51 | 103,956 | |||
| 51 | 103,956 | |||
| 11.08.2025 | 10:37:18,211 | 3 | 103,952 | |
| 3 | 103,952 | |||
| 3 | 103,952 | |||
| 11.08.2025 | 10:37:08,955 | 20 | 103,968 | |
| 20 | 103,968 | |||
| 20 | 103,968 | |||
| 11.08.2025 | 10:37:07,552 | 1 | 103,978 | |
| 1 | 103,978 | |||
| 1 | 103,978 | |||
| 11.08.2025 | 10:36:32,942 | 10 | 103,954 | |
| 10 | 103,954 | |||
| 10 | 103,954 | |||
| 11.08.2025 | 10:35:20,210 | 2 | 103,978 | |
| 2 | 103,978 | |||
| 2 | 103,978 | |||
| 11.08.2025 | 10:35:12,259 | 1 | 103,946 | |
| 1 | 103,946 | |||
| 1 | 103,946 | |||
| 11.08.2025 | 10:34:59,792 | 2 | 103,978 | |
| 2 | 103,978 | |||
| 2 | 103,978 | |||
| 11.08.2025 | 10:33:42,135 | 1 | 103,934 | |
| 1 | 103,934 | |||
| 1 | 103,934 | |||
| 11.08.2025 | 10:33:27,247 | 3 | 103,934 | |
| 3 | 103,934 | |||
| 3 | 103,934 | |||
| 11.08.2025 | 10:33:14,572 | 1 | 103,944 | |
| 1 | 103,944 | |||
| 1 | 103,944 | |||
| 11.08.2025 | 10:33:09,238 | 2 | 103,948 | |
| 2 | 103,948 | |||
| 2 | 103,948 | |||
| 11.08.2025 | 10:32:23,056 | 3 | 103,948 | |
| 3 | 103,948 | |||
| 3 | 103,948 | |||
| 11.08.2025 | 10:31:50,844 | 24 | 103,954 | |
| 24 | 103,954 | |||
| 24 | 103,954 | |||
| 11.08.2025 | 10:31:44,715 | 1 | 103,964 | |
| 1 | 103,964 | |||
| 1 | 103,964 | |||
| 11.08.2025 | 10:31:10,504 | 1 | 103,936 | |
| 1 | 103,936 | |||
| 1 | 103,936 | |||
| 11.08.2025 | 10:30:18,272 | 4 | 103,926 | |
| 4 | 103,926 | |||
| 4 | 103,926 | |||
| 11.08.2025 | 10:30:14,551 | 2 | 103,944 | |
| 2 | 103,944 | |||
| 2 | 103,944 | |||
| 11.08.2025 | 10:30:03,689 | 1 | 103,944 | |
| 1 | 103,944 | |||
| 1 | 103,944 | |||
| 11.08.2025 | 10:29:58,759 | 1 | 103,944 | |
| 1 | 103,944 | |||
| 1 | 103,944 | |||
| 11.08.2025 | 10:29:23,146 | 1 | 103,936 | |
| 1 | 103,936 | |||
| 1 | 103,936 | |||
| 11.08.2025 | 10:29:05,621 | 4 | 103,942 | |
| 4 | 103,942 | |||
| 4 | 103,942 | |||
| 11.08.2025 | 10:28:42,407 | 7 | 103,952 | |
| 7 | 103,952 | |||
| 7 | 103,952 | |||
| 11.08.2025 | 10:27:58,327 | 4 | 103,974 | |
| 4 | 103,974 | |||
| 4 | 103,974 | |||
| 11.08.2025 | 10:27:20,713 | 1 | 103,958 | |
| 1 | 103,958 | |||
| 1 | 103,958 | |||
| 11.08.2025 | 10:27:15,080 | 1 | 103,958 | |
| 1 | 103,958 | |||
| 1 | 103,958 | |||
| 11.08.2025 | 10:26:14,102 | 1 | 103,954 | |
| 1 | 103,954 | |||
| 1 | 103,954 | |||
| 11.08.2025 | 10:25:57,093 | 1 | 103,938 | |
| 1 | 103,938 | |||
| 1 | 103,938 | |||
| 11.08.2025 | 10:25:54,477 | 2 | 103,944 | |
| 2 | 103,944 | |||
| 2 | 103,944 | |||
| 11.08.2025 | 10:25:31,847 | 7 | 103,932 | |
| 7 | 103,932 | |||
| 7 | 103,932 | |||
| 11.08.2025 | 10:24:58,057 | 1 | 103,926 | |
| 1 | 103,926 | |||
| 1 | 103,926 | |||
| 11.08.2025 | 10:24:25,362 | 1 | 103,944 | |
| 1 | 103,944 | |||
| 1 | 103,944 | |||
| 11.08.2025 | 10:24:23,779 | 5 | 103,922 | |
| 5 | 103,922 | |||
| 5 | 103,922 | |||
| 11.08.2025 | 10:23:35,757 | 1 | 103,938 | |
| 1 | 103,938 | |||
| 1 | 103,938 | |||
| 11.08.2025 | 10:23:12,210 | 1 | 103,898 | |
| 1 | 103,898 | |||
| 1 | 103,898 | |||
| 11.08.2025 | 10:21:22,449 | 1 | 103,958 | |
| 1 | 103,958 | |||
| 1 | 103,958 | |||
| 11.08.2025 | 10:21:02,923 | 4 | 103,956 | |
| 4 | 103,956 | |||
| 4 | 103,956 | |||
| 11.08.2025 | 10:21:02,117 | 1 | 103,956 | |
| 1 | 103,956 | |||
| 1 | 103,956 | |||
| 11.08.2025 | 10:20:51,659 | 1 | 103,964 | |
| 1 | 103,964 | |||
| 1 | 103,964 | |||
| 11.08.2025 | 10:20:31,131 | 1 | 103,964 | |
| 1 | 103,964 | |||
| 1 | 103,964 | |||
| 11.08.2025 | 10:18:34,364 | 2 | 103,958 | |
| 2 | 103,958 | |||
| 2 | 103,958 | |||
| 11.08.2025 | 10:18:18,567 | 3 | 103,942 | |
| 3 | 103,942 | |||
| 3 | 103,942 | |||
| 11.08.2025 | 10:17:58,952 | 3 | 103,954 | |
| 3 | 103,954 | |||
| 3 | 103,954 | |||
| 11.08.2025 | 10:17:49,202 | 5 | 103,944 | |
| 5 | 103,944 | |||
| 5 | 103,944 | |||
| 11.08.2025 | 10:17:37,073 | 3 | 103,938 | |
| 3 | 103,938 | |||
| 3 | 103,938 | |||
| 11.08.2025 | 10:17:27,817 | 1 | 103,944 | |
| 1 | 103,944 | |||
| 1 | 103,944 | |||
| 11.08.2025 | 10:16:44,617 | 2 | 103,924 | |
| 2 | 103,924 | |||
| 2 | 103,924 | |||
| 11.08.2025 | 10:16:19,056 | 3 | 103,906 | |
| 3 | 103,906 | |||
| 3 | 103,906 | |||
| 11.08.2025 | 10:16:15,231 | 1 | 103,934 | |
| 1 | 103,934 | |||
| 1 | 103,934 | |||
| 11.08.2025 | 10:16:06,584 | 1 | 103,944 | |
| 1 | 103,944 | |||
| 1 | 103,944 | |||
| 11.08.2025 | 10:15:43,737 | 4 | 103,948 | |
| 4 | 103,948 | |||
| 4 | 103,948 | |||
| 11.08.2025 | 10:15:37,198 | 2 | 103,958 | |
| 2 | 103,958 | |||
| 2 | 103,958 | |||
| 11.08.2025 | 10:15:25,029 | 1 | 103,964 | |
| 1 | 103,964 | |||
| 1 | 103,964 | |||
| 11.08.2025 | 10:15:19,468 | 7 | 103,942 | |
| 7 | 103,942 | |||
| 7 | 103,942 | |||
| 11.08.2025 | 10:15:18,492 | 3 | 103,942 | |
| 3 | 103,942 | |||
| 3 | 103,942 | |||
| 11.08.2025 | 10:15:09,432 | 12 | 103,968 | |
| 12 | 103,968 | |||
| 12 | 103,968 | |||
| 11.08.2025 | 10:14:59,476 | 1 | 103,954 | |
| 1 | 103,954 | |||
| 1 | 103,954 | |||
| 11.08.2025 | 10:14:16,764 | 50 | 103,926 | |
| 50 | 103,926 | |||
| 50 | 103,926 | |||
| 11.08.2025 | 10:14:08,714 | 1 | 103,928 | |
| 1 | 103,928 | |||
| 1 | 103,928 | |||
| 11.08.2025 | 10:14:08,625 | 394 | 103,902 | |
| 394 | 103,902 | |||
| 394 | 103,902 | |||
| 11.08.2025 | 10:12:54,520 | 1 | 103,966 | |
| 1 | 103,966 | |||
| 1 | 103,966 | |||
| 11.08.2025 | 10:12:54,323 | 3 | 103,988 | |
| 3 | 103,988 | |||
| 3 | 103,988 | |||
| 11.08.2025 | 10:11:54,723 | 24 | 103,95 | |
| 24 | 103,95 | |||
| 24 | 103,95 | |||
| 11.08.2025 | 10:11:50,848 | 3 | 103,964 | |
| 3 | 103,964 | |||
| 3 | 103,964 | |||
| 11.08.2025 | 10:11:42,154 | 100 | 103,972 | |
| 100 | 103,972 | |||
| 100 | 103,972 | |||
| 11.08.2025 | 10:11:38,781 | 19 | 103,976 | |
| 19 | 103,976 | |||
| 19 | 103,976 | |||
| 11.08.2025 | 10:11:25,411 | 1 | 104,014 | |
| 1 | 104,014 | |||
| 1 | 104,014 | |||
| 11.08.2025 | 10:11:04,574 | 5 | 103,988 | |
| 3 | 103,988 | |||
| 5 | 103,988 | |||
| 2 | 103,988 | |||
| 11.08.2025 | 10:10:09,484 | 2 | 103,988 | |
| 2 | 103,988 | |||
| 2 | 103,988 | |||
| 11.08.2025 | 10:10:02,556 | 5 | 103,978 | |
| 5 | 103,978 | |||
| 5 | 103,978 | |||
| 11.08.2025 | 10:09:26,118 | 1 | 103,994 | |
| 1 | 103,994 | |||
| 1 | 103,994 | |||
| 11.08.2025 | 10:08:45,166 | 1 | 104,004 | |
| 1 | 104,004 | |||
| 1 | 104,004 | |||
| 11.08.2025 | 10:08:08,348 | 1 | 103,994 | |
| 1 | 103,994 | |||
| 1 | 103,994 | |||
| 11.08.2025 | 10:07:58,692 | 2 | 103,966 | |
| 2 | 103,966 | |||
| 2 | 103,966 | |||
| 11.08.2025 | 10:07:49,944 | 3 | 103,966 | |
| 3 | 103,966 | |||
| 3 | 103,966 | |||
| 11.08.2025 | 10:07:25,594 | 2 | 103,968 | |
| 2 | 103,968 | |||
| 2 | 103,968 | |||
| 11.08.2025 | 10:06:42,237 | 1 | 103,994 | |
| 1 | 103,994 | |||
| 1 | 103,994 | |||
| 11.08.2025 | 10:06:36,799 | 1 | 103,978 | |
| 1 | 103,978 | |||
| 1 | 103,978 | |||
| 11.08.2025 | 10:06:34,324 | 35 | 103,988 | |
| 35 | 103,988 | |||
| 35 | 103,988 | |||
| 11.08.2025 | 10:06:30,965 | 32 | 103,962 | |
| 32 | 103,962 | |||
| 32 | 103,962 | |||
| 11.08.2025 | 10:06:22,617 | 5 | 103,974 | |
| 5 | 103,974 | |||
| 5 | 103,974 | |||
| 11.08.2025 | 10:05:17,540 | 1 | 104,018 | |
| 1 | 104,018 | |||
| 1 | 104,018 | |||
| 11.08.2025 | 10:05:15,625 | 2 | 103,996 | |
| 2 | 103,996 | |||
| 2 | 103,996 | |||
| 11.08.2025 | 10:04:52,592 | 10 | 104,024 | |
| 10 | 104,024 | |||
| 10 | 104,024 | |||
| 11.08.2025 | 10:04:48,267 | 97 | 104,006 | |
| 97 | 104,006 | |||
| 97 | 104,006 | |||
| 11.08.2025 | 10:04:18,291 | 1 | 104,028 | |
| 1 | 104,028 | |||
| 1 | 104,028 | |||
| 11.08.2025 | 10:03:30,805 | 5 | 104,014 | |
| 5 | 104,014 | |||
| 5 | 104,014 | |||
| 11.08.2025 | 10:03:26,380 | 1 | 104,014 | |
| 1 | 104,014 | |||
| 1 | 104,014 | |||
| 11.08.2025 | 10:02:52,271 | 1 | 104,008 | |
| 1 | 104,008 | |||
| 1 | 104,008 | |||
| 11.08.2025 | 10:02:44,024 | 1 | 104,008 | |
| 1 | 104,008 | |||
| 1 | 104,008 | |||
| 11.08.2025 | 10:02:36,533 | 10 | 104,008 | |
| 10 | 104,008 | |||
| 10 | 104,008 | |||
| 11.08.2025 | 10:02:16,154 | 1 | 103,976 | |
| 1 | 103,976 | |||
| 1 | 103,976 | |||
| 11.08.2025 | 10:01:44,670 | 1 | 104,008 | |
| 1 | 104,008 | |||
| 1 | 104,008 | |||
| 11.08.2025 | 10:01:41,153 | 1 | 103,992 | |
| 1 | 103,992 | |||
| 1 | 103,992 | |||
| 11.08.2025 | 10:01:28,758 | 2 | 104,00 | |
| 2 | 104,00 | |||
| 1 | 104,00 | |||
| 1 | 104,00 | |||
| 11.08.2025 | 10:01:18,856 | 6 | 104,006 | |
| 6 | 104,006 | |||
| 6 | 104,006 | |||
| 11.08.2025 | 10:01:11,670 | 1 | 104,016 | |
| 1 | 104,016 | |||
| 1 | 104,016 | |||
| 11.08.2025 | 10:00:55,273 | 1 | 104,054 | |
| 1 | 104,054 | |||
| 1 | 104,054 | |||
| 11.08.2025 | 10:00:49,640 | 12 | 104,032 | |
| 12 | 104,032 | |||
| 12 | 104,032 | |||
| 11.08.2025 | 10:00:11,526 | 1 | 104,054 | |
| 1 | 104,054 | |||
| 1 | 104,054 | |||
| 11.08.2025 | 10:00:05,876 | 1 | 104,064 | |
| 1 | 104,064 | |||
| 1 | 104,064 | |||
| 11.08.2025 | 10:00:04,745 | 1 | 104,044 | |
| 1 | 104,044 | |||
| 1 | 104,044 | |||
| 11.08.2025 | 09:59:58,224 | 6 | 104,026 | |
| 6 | 104,026 | |||
| 6 | 104,026 | |||
| 11.08.2025 | 09:59:41,980 | 3 | 104,016 | |
| 3 | 104,016 | |||
| 3 | 104,016 | |||
| 11.08.2025 | 09:59:08,919 | 2 | 104,014 | |
| 2 | 104,014 | |||
| 2 | 104,014 | |||
| 11.08.2025 | 09:58:31,698 | 2 | 104,044 | |
| 2 | 104,044 | |||
| 2 | 104,044 | |||
| 11.08.2025 | 09:58:00,505 | 4 | 104,054 | |
| 4 | 104,054 | |||
| 4 | 104,054 | |||
| 11.08.2025 | 09:57:50,744 | 1 | 104,054 | |
| 1 | 104,054 | |||
| 1 | 104,054 | |||
| 11.08.2025 | 09:57:49,639 | 1 | 104,054 | |
| 1 | 104,054 | |||
| 1 | 104,054 | |||
| 11.08.2025 | 09:57:36,260 | 3 | 104,048 | |
| 3 | 104,048 | |||
| 3 | 104,048 | |||
| 11.08.2025 | 09:57:19,269 | 3 | 104,016 | |
| 3 | 104,016 | |||
| 3 | 104,016 | |||
| 11.08.2025 | 09:57:03,163 | 70 | 104,044 | |
| 70 | 104,044 | |||
| 70 | 104,044 | |||
| 11.08.2025 | 09:56:56,132 | 1 | 104,028 | |
| 1 | 104,028 | |||
| 1 | 104,028 | |||
| 11.08.2025 | 09:56:32,799 | 1 | 104,034 | |
| 1 | 104,034 | |||
| 1 | 104,034 | |||
| 11.08.2025 | 09:56:32,396 | 1 | 104,034 | |
| 1 | 104,034 | |||
| 1 | 104,034 | |||
| 11.08.2025 | 09:56:32,106 | 1 | 104,034 | |
| 1 | 104,034 | |||
| 1 | 104,034 | |||
| 11.08.2025 | 09:56:18,919 | 26 | 104,012 | |
| 26 | 104,012 | |||
| 26 | 104,012 | |||
| 11.08.2025 | 09:56:08,551 | 1 | 104,034 | |
| 1 | 104,034 | |||
| 1 | 104,034 | |||
| 11.08.2025 | 09:56:08,351 | 1 | 104,034 | |
| 1 | 104,034 | |||
| 1 | 104,034 | |||
| 11.08.2025 | 09:56:08,150 | 1 | 104,034 | |
| 1 | 104,034 | |||
| 1 | 104,034 | |||
| 11.08.2025 | 09:56:07,647 | 1 | 104,034 | |
| 1 | 104,034 | |||
| 1 | 104,034 | |||
| 11.08.2025 | 09:56:07,344 | 1 | 104,034 | |
| 1 | 104,034 | |||
| 1 | 104,034 | |||
| 11.08.2025 | 09:56:07,044 | 1 | 104,034 | |
| 1 | 104,034 | |||
| 1 | 104,034 | |||
| 11.08.2025 | 09:56:06,845 | 1 | 104,034 | |
| 1 | 104,034 | |||
| 1 | 104,034 | |||
| 11.08.2025 | 09:56:06,495 | 1 | 104,034 | |
| 1 | 104,034 | |||
| 1 | 104,034 | |||
| 11.08.2025 | 09:56:06,441 | 1 | 104,034 | |
| 1 | 104,034 | |||
| 1 | 104,034 | |||
| 11.08.2025 | 09:56:06,340 | 5 | 104,028 | |
| 5 | 104,028 | |||
| 5 | 104,028 | |||
| 11.08.2025 | 09:56:06,140 | 1 | 104,028 | |
| 1 | 104,028 | |||
| 1 | 104,028 | |||
| 11.08.2025 | 09:56:06,040 | 1 | 104,028 | |
| 1 | 104,028 | |||
| 1 | 104,028 | |||
| 11.08.2025 | 09:56:05,841 | 1 | 104,028 | |
| 1 | 104,028 | |||
| 1 | 104,028 | |||
| 11.08.2025 | 09:56:05,538 | 1 | 104,034 | |
| 1 | 104,034 | |||
| 1 | 104,034 | |||
| 11.08.2025 | 09:56:05,436 | 1 | 104,034 | |
| 1 | 104,034 | |||
| 1 | 104,034 | |||
| 11.08.2025 | 09:56:04,532 | 1 | 104,034 | |
| 1 | 104,034 | |||
| 1 | 104,034 | |||
| 11.08.2025 | 09:56:03,525 | 1 | 104,028 | |
| 1 | 104,028 | |||
| 1 | 104,028 | |||
| 11.08.2025 | 09:55:57,492 | 1 | 104,034 | |
| 1 | 104,034 | |||
| 1 | 104,034 | |||
| 11.08.2025 | 09:55:57,293 | 1 | 104,034 | |
| 1 | 104,034 | |||
| 1 | 104,034 | |||
| 11.08.2025 | 09:55:57,192 | 1 | 104,034 | |
| 1 | 104,034 | |||
| 1 | 104,034 | |||
| 11.08.2025 | 09:55:56,487 | 5 | 104,034 | |
| 5 | 104,034 | |||
| 5 | 104,034 | |||
| 11.08.2025 | 09:55:56,386 | 1 | 104,034 | |
| 1 | 104,034 | |||
| 1 | 104,034 | |||
| 11.08.2025 | 09:55:55,985 | 1 | 104,034 | |
| 1 | 104,034 | |||
| 1 | 104,034 | |||
| 11.08.2025 | 09:55:55,785 | 3 | 104,034 | |
| 3 | 104,034 | |||
| 3 | 104,034 | |||
| 11.08.2025 | 09:55:55,536 | 1 | 104,034 | |
| 1 | 104,034 | |||
| 1 | 104,034 | |||
| 11.08.2025 | 09:55:55,482 | 1 | 104,034 | |
| 1 | 104,034 | |||
| 1 | 104,034 | |||
| 11.08.2025 | 09:55:55,383 | 1 | 104,034 | |
| 1 | 104,034 | |||
| 1 | 104,034 | |||
| 11.08.2025 | 09:55:54,577 | 1 | 104,034 | |
| 1 | 104,034 | |||
| 1 | 104,034 | |||
| 11.08.2025 | 09:55:54,175 | 1 | 104,034 | |
| 1 | 104,034 | |||
| 1 | 104,034 | |||
| 11.08.2025 | 09:55:53,671 | 1 | 104,044 | |
| 1 | 104,044 | |||
| 1 | 104,044 | |||
| 11.08.2025 | 09:55:53,572 | 1 | 104,044 | |
| 1 | 104,044 | |||
| 1 | 104,044 | |||
| 11.08.2025 | 09:55:53,371 | 1 | 104,044 | |
| 1 | 104,044 | |||
| 1 | 104,044 | |||
| 11.08.2025 | 09:55:53,271 | 1 | 104,044 | |
| 1 | 104,044 | |||
| 1 | 104,044 | |||
| 11.08.2025 | 09:55:52,961 | 1 | 104,044 | |
| 1 | 104,044 | |||
| 1 | 104,044 | |||
| 11.08.2025 | 09:55:52,869 | 1 | 104,044 | |
| 1 | 104,044 | |||
| 1 | 104,044 | |||
| 11.08.2025 | 09:55:51,966 | 1 | 104,044 | |
| 1 | 104,044 | |||
| 1 | 104,044 | |||
| 11.08.2025 | 09:55:50,857 | 1 | 104,048 | |
| 1 | 104,048 | |||
| 1 | 104,048 | |||
| 11.08.2025 | 09:55:50,051 | 1 | 104,044 | |
| 1 | 104,044 | |||
| 1 | 104,044 | |||
| 11.08.2025 | 09:55:49,449 | 1 | 104,044 | |
| 1 | 104,044 | |||
| 1 | 104,044 | |||
| 11.08.2025 | 09:55:49,149 | 1 | 104,044 | |
| 1 | 104,044 | |||
| 1 | 104,044 | |||
| 11.08.2025 | 09:55:48,719 | 3 | 104,044 | |
| 3 | 104,044 | |||
| 3 | 104,044 | |||
| 11.08.2025 | 09:55:48,646 | 2 | 104,044 | |
| 2 | 104,044 | |||
| 2 | 104,044 | |||
| 11.08.2025 | 09:55:48,551 | 20 | 104,026 | |
| 20 | 104,026 | |||
| 20 | 104,026 | |||
| 11.08.2025 | 09:55:48,450 | 1 | 104,044 | |
| 1 | 104,044 | |||
| 1 | 104,044 | |||
| 11.08.2025 | 09:55:48,144 | 1 | 104,044 | |
| 1 | 104,044 | |||
| 1 | 104,044 | |||
| 11.08.2025 | 09:55:47,137 | 1 | 104,044 | |
| 1 | 104,044 | |||
| 1 | 104,044 | |||
| 11.08.2025 | 09:55:46,337 | 1 | 104,044 | |
| 1 | 104,044 | |||
| 1 | 104,044 | |||
| 11.08.2025 | 09:55:45,530 | 1 | 104,044 | |
| 1 | 104,044 | |||
| 1 | 104,044 | |||
| 11.08.2025 | 09:55:45,332 | 1 | 104,048 | |
| 1 | 104,048 | |||
| 1 | 104,048 | |||
| 11.08.2025 | 09:55:45,128 | 1 | 104,048 | |
| 1 | 104,048 | |||
| 1 | 104,048 | |||
| 11.08.2025 | 09:55:44,724 | 1 | 104,048 | |
| 1 | 104,048 | |||
| 1 | 104,048 | |||
| 11.08.2025 | 09:55:44,626 | 1 | 104,048 | |
| 1 | 104,048 | |||
| 1 | 104,048 | |||
| 11.08.2025 | 09:55:44,021 | 1 | 104,048 | |
| 1 | 104,048 | |||
| 1 | 104,048 | |||
| 11.08.2025 | 09:55:42,513 | 1 | 104,054 | |
| 1 | 104,054 | |||
| 1 | 104,054 | |||
| 11.08.2025 | 09:55:42,013 | 1 | 104,054 | |
| 1 | 104,054 | |||
| 1 | 104,054 | |||
| 11.08.2025 | 09:55:41,712 | 1 | 104,054 | |
| 1 | 104,054 | |||
| 1 | 104,054 | |||
| 11.08.2025 | 09:55:40,904 | 1 | 104,048 | |
| 1 | 104,048 | |||
| 1 | 104,048 | |||
| 11.08.2025 | 09:55:40,099 | 1 | 104,048 | |
| 1 | 104,048 | |||
| 1 | 104,048 | |||
| 11.08.2025 | 09:55:38,993 | 1 | 104,048 | |
| 1 | 104,048 | |||
| 1 | 104,048 | |||
| 11.08.2025 | 09:55:38,939 | 1 | 104,048 | |
| 1 | 104,048 | |||
| 1 | 104,048 | |||
| 11.08.2025 | 09:55:38,892 | 1 | 104,048 | |
| 1 | 104,048 | |||
| 1 | 104,048 | |||
| 11.08.2025 | 09:55:37,990 | 1 | 104,054 | |
| 1 | 104,054 | |||
| 1 | 104,054 | |||
| 11.08.2025 | 09:55:36,180 | 1 | 104,058 | |
| 1 | 104,058 | |||
| 1 | 104,058 | |||
| 11.08.2025 | 09:55:36,076 | 1 | 104,058 | |
| 1 | 104,058 | |||
| 1 | 104,058 | |||
| 11.08.2025 | 09:55:34,059 | 1 | 104,058 | |
| 1 | 104,058 | |||
| 1 | 104,058 | |||
| 11.08.2025 | 09:55:33,864 | 1 | 104,058 | |
| 1 | 104,058 | |||
| 1 | 104,058 | |||
| 11.08.2025 | 09:55:32,857 | 1 | 104,054 | |
| 1 | 104,054 | |||
| 1 | 104,054 | |||
| 11.08.2025 | 09:55:31,950 | 1 | 104,054 | |
| 1 | 104,054 | |||
| 1 | 104,054 | |||
| 11.08.2025 | 09:55:30,448 | 1 | 104,054 | |
| 1 | 104,054 | |||
| 1 | 104,054 | |||
| 11.08.2025 | 09:55:26,018 | 1 | 104,048 | |
| 1 | 104,048 | |||
| 1 | 104,048 | |||
| 11.08.2025 | 09:55:20,781 | 1 | 104,058 | |
| 1 | 104,058 | |||
| 1 | 104,058 | |||
| 11.08.2025 | 09:55:20,581 | 1 | 104,058 | |
| 1 | 104,058 | |||
| 1 | 104,058 | |||
| 11.08.2025 | 09:55:19,582 | 1 | 104,058 | |
| 1 | 104,058 | |||
| 1 | 104,058 | |||
| 11.08.2025 | 09:55:18,370 | 17 | 104,026 | |
| 17 | 104,026 | |||
| 17 | 104,026 | |||
| 11.08.2025 | 09:55:18,069 | 1 | 104,048 | |
| 1 | 104,048 | |||
| 1 | 104,048 | |||
| 11.08.2025 | 09:55:17,568 | 1 | 104,048 | |
| 1 | 104,048 | |||
| 1 | 104,048 | |||
| 11.08.2025 | 09:55:17,363 | 1 | 104,048 | |
| 1 | 104,048 | |||
| 1 | 104,048 | |||
| 11.08.2025 | 09:55:16,770 | 1 | 104,048 | |
| 1 | 104,048 | |||
| 1 | 104,048 | |||
| 11.08.2025 | 09:55:15,049 | 3 | 104,048 | |
| 3 | 104,048 | |||
| 3 | 104,048 | |||
| 11.08.2025 | 09:55:14,749 | 1 | 104,048 | |
| 1 | 104,048 | |||
| 1 | 104,048 | |||
| 11.08.2025 | 09:55:13,743 | 1 | 104,048 | |
| 1 | 104,048 | |||
| 1 | 104,048 | |||
| 11.08.2025 | 09:55:13,344 | 1 | 104,048 | |
| 1 | 104,048 | |||
| 1 | 104,048 | |||
| 11.08.2025 | 09:55:11,429 | 1 | 104,048 | |
| 1 | 104,048 | |||
| 1 | 104,048 | |||
| 11.08.2025 | 09:55:11,328 | 1 | 104,048 | |
| 1 | 104,048 | |||
| 1 | 104,048 | |||
| 11.08.2025 | 09:55:09,218 | 1 | 104,044 | |
| 1 | 104,044 | |||
| 1 | 104,044 | |||
| 11.08.2025 | 09:55:09,113 | 1 | 104,044 | |
| 1 | 104,044 | |||
| 1 | 104,044 | |||
| 11.08.2025 | 09:55:08,912 | 1 | 104,044 | |
| 1 | 104,044 | |||
| 1 | 104,044 | |||
| 11.08.2025 | 09:55:08,409 | 1 | 104,044 | |
| 1 | 104,044 | |||
| 1 | 104,044 | |||
| 11.08.2025 | 09:55:06,902 | 1 | 104,048 | |
| 1 | 104,048 | |||
| 1 | 104,048 | |||
| 11.08.2025 | 09:55:06,301 | 1 | 104,044 | |
| 1 | 104,044 | |||
| 1 | 104,044 | |||
| 11.08.2025 | 09:55:06,199 | 1 | 104,044 | |
| 1 | 104,044 | |||
| 1 | 104,044 | |||
| 11.08.2025 | 09:55:03,685 | 1 | 104,048 | |
| 1 | 104,048 | |||
| 1 | 104,048 | |||
| 11.08.2025 | 09:55:03,248 | 1 | 104,038 | |
| 1 | 104,038 | |||
| 1 | 104,038 | |||
| 11.08.2025 | 09:55:03,180 | 1 | 104,038 | |
| 1 | 104,038 | |||
| 1 | 104,038 | |||
| 11.08.2025 | 09:55:01,974 | 1 | 104,044 | |
| 1 | 104,044 | |||
| 1 | 104,044 | |||
| 11.08.2025 | 09:55:00,868 | 1 | 104,022 | |
| 1 | 104,022 | |||
| 1 | 104,022 | |||
| 11.08.2025 | 09:54:48,986 | 1 | 104,038 | |
| 1 | 104,038 | |||
| 1 | 104,038 | |||
| 11.08.2025 | 09:54:48,484 | 1 | 104,048 | |
| 1 | 104,048 | |||
| 1 | 104,048 | |||
| 11.08.2025 | 09:54:48,286 | 15 | 104,022 | |
| 15 | 104,022 | |||
| 15 | 104,022 | |||
| 11.08.2025 | 09:54:47,878 | 1 | 104,048 | |
| 1 | 104,048 | |||
| 1 | 104,048 | |||
| 11.08.2025 | 09:54:47,478 | 1 | 104,048 | |
| 1 | 104,048 | |||
| 1 | 104,048 | |||
| 11.08.2025 | 09:54:46,570 | 2 | 104,048 | |
| 2 | 104,048 | |||
| 2 | 104,048 | |||
| 11.08.2025 | 09:54:46,471 | 1 | 104,048 | |
| 1 | 104,048 | |||
| 1 | 104,048 | |||
| 11.08.2025 | 09:54:46,239 | 1 | 104,048 | |
| 1 | 104,048 | |||
| 1 | 104,048 | |||
| 11.08.2025 | 09:54:46,169 | 1 | 104,048 | |
| 1 | 104,048 | |||
| 1 | 104,048 | |||
| 11.08.2025 | 09:54:45,867 | 1 | 104,048 | |
| 1 | 104,048 | |||
| 1 | 104,048 | |||
| 11.08.2025 | 09:54:45,682 | 1 | 104,054 | |
| 1 | 104,054 | |||
| 1 | 104,054 | |||
| 11.08.2025 | 09:54:45,569 | 1 | 104,054 | |
| 1 | 104,054 | |||
| 1 | 104,054 | |||
| 11.08.2025 | 09:54:44,860 | 1 | 104,054 | |
| 1 | 104,054 | |||
| 1 | 104,054 | |||
| 11.08.2025 | 09:54:44,560 | 1 | 104,054 | |
| 1 | 104,054 | |||
| 1 | 104,054 | |||
| 11.08.2025 | 09:54:44,359 | 1 | 104,054 | |
| 1 | 104,054 | |||
| 1 | 104,054 | |||
| 11.08.2025 | 09:54:43,756 | 1 | 104,054 | |
| 1 | 104,054 | |||
| 1 | 104,054 | |||
| 11.08.2025 | 09:54:41,947 | 1 | 104,048 | |
| 1 | 104,048 | |||
| 1 | 104,048 | |||
| 11.08.2025 | 09:54:41,846 | 1 | 104,048 | |
| 1 | 104,048 | |||
| 1 | 104,048 | |||
| 11.08.2025 | 09:54:40,539 | 3 | 104,048 | |
| 3 | 104,048 | |||
| 3 | 104,048 | |||
| 11.08.2025 | 09:54:37,108 | 1 | 104,048 | |
| 1 | 104,048 | |||
| 1 | 104,048 | |||
| 11.08.2025 | 09:54:33,802 | 3 | 104,054 | |
| 3 | 104,054 | |||
| 3 | 104,054 | |||
| 11.08.2025 | 09:54:21,132 | 1 | 104,054 | |
| 1 | 104,054 | |||
| 1 | 104,054 | |||
| 11.08.2025 | 09:54:20,831 | 1 | 104,054 | |
| 1 | 104,054 | |||
| 1 | 104,054 | |||
| 11.08.2025 | 09:54:20,429 | 1 | 104,054 | |
| 1 | 104,054 | |||
| 1 | 104,054 | |||
| 11.08.2025 | 09:54:20,127 | 1 | 104,054 | |
| 1 | 104,054 | |||
| 1 | 104,054 | |||
| 11.08.2025 | 09:54:19,928 | 1 | 104,054 | |
| 1 | 104,054 | |||
| 1 | 104,054 | |||
| 11.08.2025 | 09:54:19,825 | 3 | 104,054 | |
| 3 | 104,054 | |||
| 3 | 104,054 | |||
| 11.08.2025 | 09:54:18,519 | 1 | 104,054 | |
| 1 | 104,054 | |||
| 1 | 104,054 | |||
| 11.08.2025 | 09:54:18,316 | 11 | 104,036 | |
| 11 | 104,036 | |||
| 11 | 104,036 | |||
| 11.08.2025 | 09:54:18,119 | 1 | 104,054 | |
| 1 | 104,054 | |||
| 1 | 104,054 | |||
| 11.08.2025 | 09:54:17,917 | 1 | 104,058 | |
| 1 | 104,058 | |||
| 1 | 104,058 | |||
| 11.08.2025 | 09:54:17,010 | 20 | 104,054 | |
| 20 | 104,054 | |||
| 20 | 104,054 | |||
| 11.08.2025 | 09:54:16,809 | 1 | 104,054 | |
| 1 | 104,054 | |||
| 1 | 104,054 | |||
| 11.08.2025 | 09:54:16,203 | 1 | 104,054 | |
| 1 | 104,054 | |||
| 1 | 104,054 | |||
| 11.08.2025 | 09:54:15,400 | 1 | 104,054 | |
| 1 | 104,054 | |||
| 1 | 104,054 | |||
| 11.08.2025 | 09:54:13,492 | 1 | 104,054 | |
| 1 | 104,054 | |||
| 1 | 104,054 | |||
| 11.08.2025 | 09:54:13,292 | 1 | 104,054 | |
| 1 | 104,054 | |||
| 1 | 104,054 | |||
| 11.08.2025 | 09:54:12,243 | 1 | 104,054 | |
| 1 | 104,054 | |||
| 1 | 104,054 | |||
| 11.08.2025 | 09:54:11,887 | 28 | 104,054 | |
| 28 | 104,054 | |||
| 28 | 104,054 | |||
| 11.08.2025 | 09:54:11,481 | 1 | 104,054 | |
| 1 | 104,054 | |||
| 1 | 104,054 | |||
| 11.08.2025 | 09:54:10,074 | 2 | 104,054 | |
| 2 | 104,054 | |||
| 2 | 104,054 | |||
| 11.08.2025 | 09:54:08,061 | 1 | 104,054 | |
| 1 | 104,054 | |||
| 1 | 104,054 | |||
| 11.08.2025 | 09:54:07,859 | 1 | 104,054 | |
| 1 | 104,054 | |||
| 1 | 104,054 | |||
| 11.08.2025 | 09:54:07,357 | 1 | 104,054 | |
| 1 | 104,054 | |||
| 1 | 104,054 | |||
| 11.08.2025 | 09:54:06,652 | 1 | 104,054 | |
| 1 | 104,054 | |||
| 1 | 104,054 | |||
| 11.08.2025 | 09:54:05,244 | 1 | 104,054 | |
| 1 | 104,054 | |||
| 1 | 104,054 | |||
| 11.08.2025 | 09:53:48,442 | 5 | 104,042 | |
| 5 | 104,042 | |||
| 5 | 104,042 | |||
| 11.08.2025 | 09:53:46,740 | 1 | 104,058 | |
| 1 | 104,058 | |||
| 1 | 104,058 | |||
| 11.08.2025 | 09:53:45,824 | 10 | 104,064 | |
| 10 | 104,064 | |||
| 10 | 104,064 | |||
| 11.08.2025 | 09:53:44,618 | 1 | 104,064 | |
| 1 | 104,064 | |||
| 1 | 104,064 | |||
| 11.08.2025 | 09:53:42,496 | 1 | 104,064 | |
| 1 | 104,064 | |||
| 1 | 104,064 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.08.2025 @ 20:04:32
Letzte Aktualisierung:
11.08.2025 @ 20:04:32