Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2036
4116
175,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.10.2025 | 11:03:45,673 | 22 | 176,76 | |
| 22 | 176,76 | |||
| 22 | 176,76 | |||
| 30.10.2025 | 11:03:37,502 | 3 | 176,62 | |
| 3 | 176,62 | |||
| 3 | 176,62 | |||
| 30.10.2025 | 11:03:25,115 | 4 | 176,54 | |
| 4 | 176,54 | |||
| 4 | 176,54 | |||
| 30.10.2025 | 11:03:23,035 | 6 | 176,64 | |
| 6 | 176,64 | |||
| 6 | 176,64 | |||
| 30.10.2025 | 11:03:08,962 | 28 | 176,54 | |
| 28 | 176,54 | |||
| 28 | 176,54 | |||
| 30.10.2025 | 11:03:08,856 | 25 | 176,54 | |
| 25 | 176,54 | |||
| 25 | 176,54 | |||
| 30.10.2025 | 11:03:08,778 | 160 | 176,54 | |
| 160 | 176,54 | |||
| 160 | 176,54 | |||
| 30.10.2025 | 11:03:02,494 | 150 | 176,64 | |
| 150 | 176,64 | |||
| 150 | 176,64 | |||
| 30.10.2025 | 11:02:56,317 | 1 | 176,68 | |
| 1 | 176,68 | |||
| 1 | 176,68 | |||
| 30.10.2025 | 11:02:51,077 | 100 | 176,78 | |
| 100 | 176,78 | |||
| 100 | 176,78 | |||
| 30.10.2025 | 11:02:42,320 | 1 | 176,74 | |
| 1 | 176,74 | |||
| 1 | 176,74 | |||
| 30.10.2025 | 11:02:25,066 | 5 | 176,64 | |
| 5 | 176,64 | |||
| 5 | 176,64 | |||
| 30.10.2025 | 11:02:18,018 | 9 | 176,72 | |
| 9 | 176,72 | |||
| 9 | 176,72 | |||
| 30.10.2025 | 11:02:08,662 | 300 | 176,76 | |
| 300 | 176,76 | |||
| 300 | 176,76 | |||
| 30.10.2025 | 11:02:05,896 | 100 | 176,80 | |
| 100 | 176,80 | |||
| 100 | 176,80 | |||
| 30.10.2025 | 11:01:56,743 | 100 | 176,90 | |
| 100 | 176,90 | |||
| 100 | 176,90 | |||
| 30.10.2025 | 11:01:34,630 | 1 | 176,90 | |
| 1 | 176,90 | |||
| 1 | 176,90 | |||
| 30.10.2025 | 11:01:24,804 | 83 | 177,04 | |
| 83 | 177,04 | |||
| 83 | 177,04 | |||
| 30.10.2025 | 11:01:22,375 | 10 | 176,98 | |
| 10 | 176,98 | |||
| 10 | 176,98 | |||
| 30.10.2025 | 11:01:13,803 | 5 | 176,92 | |
| 5 | 176,92 | |||
| 5 | 176,92 | |||
| 30.10.2025 | 11:01:13,419 | 5 | 177,00 | |
| 5 | 177,00 | |||
| 5 | 177,00 | |||
| 30.10.2025 | 11:01:12,774 | 4 | 177,00 | |
| 4 | 177,00 | |||
| 4 | 177,00 | |||
| 30.10.2025 | 11:01:12,382 | 2 | 177,08 | |
| 2 | 177,08 | |||
| 2 | 177,08 | |||
| 30.10.2025 | 11:01:00,395 | 2 | 177,00 | |
| 2 | 177,00 | |||
| 2 | 177,00 | |||
| 30.10.2025 | 11:00:59,132 | 7 | 177,00 | |
| 7 | 177,00 | |||
| 7 | 177,00 | |||
| 30.10.2025 | 11:00:36,962 | 7 | 176,98 | |
| 7 | 176,98 | |||
| 7 | 176,98 | |||
| 30.10.2025 | 11:00:21,371 | 15 | 176,88 | |
| 15 | 176,88 | |||
| 15 | 176,88 | |||
| 30.10.2025 | 11:00:14,603 | 65 | 177,00 | |
| 65 | 177,00 | |||
| 65 | 177,00 | |||
| 30.10.2025 | 11:00:08,615 | 120 | 177,00 | |
| 120 | 177,00 | |||
| 120 | 177,00 | |||
| 30.10.2025 | 11:00:07,719 | 10 | 177,02 | |
| 10 | 177,02 | |||
| 10 | 177,02 | |||
| 30.10.2025 | 11:00:06,538 | 1 | 177,06 | |
| 1 | 177,06 | |||
| 1 | 177,06 | |||
| 30.10.2025 | 11:00:05,438 | 3 | 177,12 | |
| 3 | 177,12 | |||
| 3 | 177,12 | |||
| 30.10.2025 | 10:59:37,235 | 9 | 176,94 | |
| 5 | 176,94 | |||
| 4 | 176,94 | |||
| 9 | 176,94 | |||
| 30.10.2025 | 10:59:35,143 | 3 | 176,84 | |
| 3 | 176,84 | |||
| 3 | 176,84 | |||
| 30.10.2025 | 10:59:27,461 | 175 | 176,94 | |
| 175 | 176,94 | |||
| 175 | 176,94 | |||
| 30.10.2025 | 10:59:24,378 | 1 | 176,94 | |
| 1 | 176,94 | |||
| 1 | 176,94 | |||
| 30.10.2025 | 10:59:17,683 | 300 | 176,90 | |
| 300 | 176,90 | |||
| 300 | 176,90 | |||
| 30.10.2025 | 10:59:17,572 | 1 | 177,00 | |
| 1 | 177,00 | |||
| 1 | 177,00 | |||
| 30.10.2025 | 10:59:13,638 | 454 | 177,00 | |
| 6 | 177,00 | |||
| 100 | 177,00 | |||
| 348 | 177,00 | |||
| 4 | 177,00 | |||
| 450 | 177,00 | |||
| 30.10.2025 | 10:59:01,042 | 800 | 177,00 | |
| 800 | 177,00 | |||
| 800 | 177,00 | |||
| 30.10.2025 | 10:58:53,669 | 14 | 177,06 | |
| 14 | 177,06 | |||
| 14 | 177,06 | |||
| 30.10.2025 | 10:58:35,306 | 17 | 177,06 | |
| 17 | 177,06 | |||
| 17 | 177,06 | |||
| 30.10.2025 | 10:58:23,476 | 15 | 176,92 | |
| 15 | 176,92 | |||
| 15 | 176,92 | |||
| 30.10.2025 | 10:58:20,378 | 45 | 176,94 | |
| 45 | 176,94 | |||
| 45 | 176,94 | |||
| 30.10.2025 | 10:58:03,381 | 1 | 177,00 | |
| 1 | 177,00 | |||
| 1 | 177,00 | |||
| 30.10.2025 | 10:57:56,929 | 1 | 177,00 | |
| 1 | 177,00 | |||
| 1 | 177,00 | |||
| 30.10.2025 | 10:57:53,821 | 1 | 177,04 | |
| 1 | 177,04 | |||
| 1 | 177,04 | |||
| 30.10.2025 | 10:57:42,446 | 1 | 176,98 | |
| 1 | 176,98 | |||
| 1 | 176,98 | |||
| 30.10.2025 | 10:57:38,727 | 77 | 177,00 | |
| 37 | 177,00 | |||
| 77 | 177,00 | |||
| 2 | 177,00 | |||
| 38 | 177,00 | |||
| 30.10.2025 | 10:57:31,295 | 200 | 176,84 | |
| 1 | 176,84 | |||
| 199 | 176,84 | |||
| 200 | 176,84 | |||
| 30.10.2025 | 10:57:17,637 | 800 | 176,84 | |
| 800 | 176,84 | |||
| 800 | 176,84 | |||
| 30.10.2025 | 10:57:05,634 | 150 | 176,86 | |
| 150 | 176,86 | |||
| 150 | 176,86 | |||
| 30.10.2025 | 10:56:53,548 | 1 | 176,86 | |
| 1 | 176,86 | |||
| 1 | 176,86 | |||
| 30.10.2025 | 10:56:40,621 | 50 | 176,76 | |
| 50 | 176,76 | |||
| 50 | 176,76 | |||
| 30.10.2025 | 10:56:39,866 | 2 | 176,84 | |
| 2 | 176,84 | |||
| 2 | 176,84 | |||
| 30.10.2025 | 10:56:32,476 | 28 | 176,82 | |
| 28 | 176,82 | |||
| 28 | 176,82 | |||
| 30.10.2025 | 10:56:11,935 | 10 | 176,74 | |
| 10 | 176,74 | |||
| 10 | 176,74 | |||
| 30.10.2025 | 10:56:02,716 | 7 | 176,70 | |
| 7 | 176,70 | |||
| 7 | 176,70 | |||
| 30.10.2025 | 10:54:40,258 | 10 | 176,62 | |
| 10 | 176,62 | |||
| 10 | 176,62 | |||
| 30.10.2025 | 10:54:40,080 | 45 | 176,62 | |
| 10 | 176,62 | |||
| 35 | 176,62 | |||
| 45 | 176,62 | |||
| 30.10.2025 | 10:54:30,460 | 1 133 | 176,70 | |
| 200 | 176,70 | |||
| 903 | 176,70 | |||
| 30 | 176,70 | |||
| 1 108 | 176,70 | |||
| 25 | 176,70 | |||
| 30.10.2025 | 10:53:58,893 | 800 | 176,70 | |
| 800 | 176,70 | |||
| 800 | 176,70 | |||
| 30.10.2025 | 10:53:57,262 | 57 | 176,74 | |
| 57 | 176,74 | |||
| 57 | 176,74 | |||
| 30.10.2025 | 10:53:53,530 | 166 | 176,78 | |
| 166 | 176,78 | |||
| 166 | 176,78 | |||
| 30.10.2025 | 10:53:49,350 | 400 | 176,80 | |
| 400 | 176,80 | |||
| 400 | 176,80 | |||
| 30.10.2025 | 10:53:45,873 | 115 | 176,76 | |
| 115 | 176,76 | |||
| 115 | 176,76 | |||
| 30.10.2025 | 10:53:41,821 | 38 | 176,82 | |
| 38 | 176,82 | |||
| 38 | 176,82 | |||
| 30.10.2025 | 10:53:40,572 | 60 | 176,82 | |
| 60 | 176,82 | |||
| 60 | 176,82 | |||
| 30.10.2025 | 10:53:25,383 | 20 | 176,76 | |
| 20 | 176,76 | |||
| 20 | 176,76 | |||
| 30.10.2025 | 10:53:23,620 | 94 | 176,86 | |
| 94 | 176,86 | |||
| 56 | 176,86 | |||
| 18 | 176,86 | |||
| 20 | 176,86 | |||
| 30.10.2025 | 10:53:22,833 | 200 | 176,90 | |
| 50 | 176,90 | |||
| 200 | 176,90 | |||
| 150 | 176,90 | |||
| 30.10.2025 | 10:53:07,634 | 16 | 176,92 | |
| 16 | 176,92 | |||
| 16 | 176,92 | |||
| 30.10.2025 | 10:52:56,484 | 21 | 176,92 | |
| 21 | 176,92 | |||
| 21 | 176,92 | |||
| 30.10.2025 | 10:52:55,998 | 18 | 176,92 | |
| 18 | 176,92 | |||
| 18 | 176,92 | |||
| 30.10.2025 | 10:52:52,412 | 399 | 176,92 | |
| 399 | 176,92 | |||
| 399 | 176,92 | |||
| 30.10.2025 | 10:52:46,214 | 3 | 176,92 | |
| 3 | 176,92 | |||
| 3 | 176,92 | |||
| 30.10.2025 | 10:52:37,251 | 7 | 177,08 | |
| 7 | 177,08 | |||
| 7 | 177,08 | |||
| 30.10.2025 | 10:52:37,122 | 15 | 177,08 | |
| 15 | 177,08 | |||
| 15 | 177,08 | |||
| 30.10.2025 | 10:52:32,638 | 15 | 177,00 | |
| 15 | 177,00 | |||
| 15 | 177,00 | |||
| 30.10.2025 | 10:52:25,070 | 2 | 177,02 | |
| 2 | 177,02 | |||
| 2 | 177,02 | |||
| 30.10.2025 | 10:51:54,882 | 4 | 177,04 | |
| 4 | 177,04 | |||
| 4 | 177,04 | |||
| 30.10.2025 | 10:51:54,049 | 200 | 176,96 | |
| 200 | 176,96 | |||
| 200 | 176,96 | |||
| 30.10.2025 | 10:51:34,088 | 100 | 177,06 | |
| 100 | 177,06 | |||
| 100 | 177,06 | |||
| 30.10.2025 | 10:51:13,106 | 30 | 177,02 | |
| 30 | 177,02 | |||
| 30 | 177,02 | |||
| 30.10.2025 | 10:51:06,019 | 260 | 177,02 | |
| 260 | 177,02 | |||
| 260 | 177,02 | |||
| 30.10.2025 | 10:50:56,324 | 5 | 176,92 | |
| 5 | 176,92 | |||
| 5 | 176,92 | |||
| 30.10.2025 | 10:50:51,415 | 5 | 176,94 | |
| 5 | 176,94 | |||
| 5 | 176,94 | |||
| 30.10.2025 | 10:50:42,312 | 10 | 176,98 | |
| 10 | 176,98 | |||
| 10 | 176,98 | |||
| 30.10.2025 | 10:50:42,158 | 10 | 176,92 | |
| 10 | 176,92 | |||
| 10 | 176,92 | |||
| 30.10.2025 | 10:50:37,610 | 11 | 177,00 | |
| 11 | 177,00 | |||
| 11 | 177,00 | |||
| 30.10.2025 | 10:50:28,040 | 20 | 176,96 | |
| 20 | 176,96 | |||
| 20 | 176,96 | |||
| 30.10.2025 | 10:50:23,946 | 28 | 177,00 | |
| 28 | 177,00 | |||
| 28 | 177,00 | |||
| 30.10.2025 | 10:50:04,740 | 16 | 176,94 | |
| 16 | 176,94 | |||
| 16 | 176,94 | |||
| 30.10.2025 | 10:50:03,375 | 50 | 177,02 | |
| 50 | 177,02 | |||
| 50 | 177,02 | |||
| 30.10.2025 | 10:49:58,695 | 2 | 177,02 | |
| 2 | 177,02 | |||
| 2 | 177,02 | |||
| 30.10.2025 | 10:49:55,764 | 1 | 176,98 | |
| 1 | 176,98 | |||
| 1 | 176,98 | |||
| 30.10.2025 | 10:49:48,317 | 5 | 176,92 | |
| 5 | 176,92 | |||
| 5 | 176,92 | |||
| 30.10.2025 | 10:49:42,581 | 1 | 176,92 | |
| 1 | 176,92 | |||
| 1 | 176,92 | |||
| 30.10.2025 | 10:49:38,951 | 65 | 176,92 | |
| 65 | 176,92 | |||
| 65 | 176,92 | |||
| 30.10.2025 | 10:49:36,814 | 160 | 177,00 | |
| 160 | 177,00 | |||
| 160 | 177,00 | |||
| 30.10.2025 | 10:49:36,749 | 1 | 177,00 | |
| 1 | 177,00 | |||
| 1 | 177,00 | |||
| 30.10.2025 | 10:49:35,566 | 270 | 177,00 | |
| 270 | 177,00 | |||
| 270 | 177,00 | |||
| 30.10.2025 | 10:49:22,270 | 15 | 177,02 | |
| 15 | 177,02 | |||
| 15 | 177,02 | |||
| 30.10.2025 | 10:49:09,955 | 25 | 177,04 | |
| 25 | 177,04 | |||
| 25 | 177,04 | |||
| 30.10.2025 | 10:49:03,226 | 100 | 177,06 | |
| 100 | 177,06 | |||
| 100 | 177,06 | |||
| 30.10.2025 | 10:48:57,931 | 100 | 176,92 | |
| 100 | 176,92 | |||
| 100 | 176,92 | |||
| 30.10.2025 | 10:48:57,564 | 1 | 177,02 | |
| 1 | 177,02 | |||
| 1 | 177,02 | |||
| 30.10.2025 | 10:48:42,836 | 115 | 176,98 | |
| 115 | 176,98 | |||
| 115 | 176,98 | |||
| 30.10.2025 | 10:48:35,018 | 5 | 177,14 | |
| 5 | 177,14 | |||
| 5 | 177,14 | |||
| 30.10.2025 | 10:48:32,918 | 16 | 177,04 | |
| 16 | 177,04 | |||
| 16 | 177,04 | |||
| 30.10.2025 | 10:48:24,815 | 6 | 177,08 | |
| 6 | 177,08 | |||
| 6 | 177,08 | |||
| 30.10.2025 | 10:48:20,147 | 22 | 177,12 | |
| 22 | 177,12 | |||
| 22 | 177,12 | |||
| 30.10.2025 | 10:48:13,609 | 50 | 177,10 | |
| 50 | 177,10 | |||
| 50 | 177,10 | |||
| 30.10.2025 | 10:48:08,501 | 100 | 177,10 | |
| 100 | 177,10 | |||
| 100 | 177,10 | |||
| 30.10.2025 | 10:48:08,070 | 1 | 177,14 | |
| 1 | 177,14 | |||
| 1 | 177,14 | |||
| 30.10.2025 | 10:47:43,684 | 10 | 177,18 | |
| 10 | 177,18 | |||
| 10 | 177,18 | |||
| 30.10.2025 | 10:47:42,650 | 2 | 177,08 | |
| 2 | 177,08 | |||
| 2 | 177,08 | |||
| 30.10.2025 | 10:47:38,520 | 1 | 177,18 | |
| 1 | 177,18 | |||
| 1 | 177,18 | |||
| 30.10.2025 | 10:47:29,862 | 28 | 177,12 | |
| 28 | 177,12 | |||
| 28 | 177,12 | |||
| 30.10.2025 | 10:47:29,246 | 40 | 177,00 | |
| 20 | 177,00 | |||
| 40 | 177,00 | |||
| 10 | 177,00 | |||
| 10 | 177,00 | |||
| 30.10.2025 | 10:47:15,617 | 3 | 177,08 | |
| 3 | 177,08 | |||
| 3 | 177,08 | |||
| 30.10.2025 | 10:47:11,231 | 25 | 177,10 | |
| 25 | 177,10 | |||
| 25 | 177,10 | |||
| 30.10.2025 | 10:47:02,301 | 5 | 177,18 | |
| 5 | 177,18 | |||
| 5 | 177,18 | |||
| 30.10.2025 | 10:47:02,090 | 1 | 177,18 | |
| 1 | 177,18 | |||
| 1 | 177,18 | |||
| 30.10.2025 | 10:46:46,299 | 16 | 177,16 | |
| 16 | 177,16 | |||
| 16 | 177,16 | |||
| 30.10.2025 | 10:46:35,079 | 515 | 177,14 | |
| 515 | 177,14 | |||
| 515 | 177,14 | |||
| 30.10.2025 | 10:46:22,678 | 28 | 177,22 | |
| 28 | 177,22 | |||
| 28 | 177,22 | |||
| 30.10.2025 | 10:45:58,052 | 124 | 177,20 | |
| 124 | 177,20 | |||
| 124 | 177,20 | |||
| 30.10.2025 | 10:45:54,478 | 20 | 177,16 | |
| 20 | 177,16 | |||
| 20 | 177,16 | |||
| 30.10.2025 | 10:45:35,484 | 110 | 177,18 | |
| 110 | 177,18 | |||
| 110 | 177,18 | |||
| 30.10.2025 | 10:45:33,132 | 9 | 177,10 | |
| 9 | 177,10 | |||
| 9 | 177,10 | |||
| 30.10.2025 | 10:45:23,386 | 1 | 177,24 | |
| 1 | 177,24 | |||
| 1 | 177,24 | |||
| 30.10.2025 | 10:44:59,940 | 1 | 177,20 | |
| 1 | 177,20 | |||
| 1 | 177,20 | |||
| 30.10.2025 | 10:44:54,214 | 40 | 177,28 | |
| 40 | 177,28 | |||
| 40 | 177,28 | |||
| 30.10.2025 | 10:44:50,924 | 35 | 177,26 | |
| 35 | 177,26 | |||
| 35 | 177,26 | |||
| 30.10.2025 | 10:44:43,564 | 45 | 177,24 | |
| 45 | 177,24 | |||
| 45 | 177,24 | |||
| 30.10.2025 | 10:44:39,177 | 58 | 177,14 | |
| 58 | 177,14 | |||
| 58 | 177,14 | |||
| 30.10.2025 | 10:44:39,111 | 1 | 177,14 | |
| 1 | 177,14 | |||
| 1 | 177,14 | |||
| 30.10.2025 | 10:44:33,471 | 100 | 177,20 | |
| 100 | 177,20 | |||
| 100 | 177,20 | |||
| 30.10.2025 | 10:44:29,364 | 10 | 177,12 | |
| 10 | 177,12 | |||
| 10 | 177,12 | |||
| 30.10.2025 | 10:44:13,045 | 1 | 177,16 | |
| 1 | 177,16 | |||
| 1 | 177,16 | |||
| 30.10.2025 | 10:44:06,555 | 4 | 177,16 | |
| 4 | 177,16 | |||
| 4 | 177,16 | |||
| 30.10.2025 | 10:44:05,801 | 3 | 177,26 | |
| 3 | 177,26 | |||
| 3 | 177,26 | |||
| 30.10.2025 | 10:43:44,233 | 20 | 177,06 | |
| 20 | 177,06 | |||
| 20 | 177,06 | |||
| 30.10.2025 | 10:43:34,898 | 2 | 177,06 | |
| 2 | 177,06 | |||
| 2 | 177,06 | |||
| 30.10.2025 | 10:43:29,569 | 100 | 177,00 | |
| 100 | 177,00 | |||
| 17 | 177,00 | |||
| 83 | 177,00 | |||
| 30.10.2025 | 10:43:17,299 | 11 | 177,04 | |
| 11 | 177,04 | |||
| 11 | 177,04 | |||
| 30.10.2025 | 10:43:15,691 | 2 | 177,16 | |
| 2 | 177,16 | |||
| 2 | 177,16 | |||
| 30.10.2025 | 10:43:05,232 | 15 | 177,02 | |
| 15 | 177,02 | |||
| 15 | 177,02 | |||
| 30.10.2025 | 10:42:45,567 | 16 | 176,98 | |
| 16 | 176,98 | |||
| 16 | 176,98 | |||
| 30.10.2025 | 10:42:36,230 | 3 | 177,06 | |
| 3 | 177,06 | |||
| 3 | 177,06 | |||
| 30.10.2025 | 10:42:31,199 | 1 | 177,16 | |
| 1 | 177,16 | |||
| 1 | 177,16 | |||
| 30.10.2025 | 10:42:27,155 | 8 | 177,02 | |
| 8 | 177,02 | |||
| 8 | 177,02 | |||
| 30.10.2025 | 10:42:03,584 | 35 | 177,10 | |
| 35 | 177,10 | |||
| 35 | 177,10 | |||
| 30.10.2025 | 10:41:58,586 | 45 | 177,20 | |
| 45 | 177,20 | |||
| 45 | 177,20 | |||
| 30.10.2025 | 10:41:46,550 | 2 | 177,28 | |
| 2 | 177,28 | |||
| 2 | 177,28 | |||
| 30.10.2025 | 10:41:39,810 | 15 | 177,28 | |
| 15 | 177,28 | |||
| 15 | 177,28 | |||
| 30.10.2025 | 10:41:34,479 | 10 | 177,30 | |
| 10 | 177,30 | |||
| 10 | 177,30 | |||
| 30.10.2025 | 10:41:22,256 | 5 | 177,32 | |
| 5 | 177,32 | |||
| 5 | 177,32 | |||
| 30.10.2025 | 10:41:21,262 | 3 | 177,32 | |
| 3 | 177,32 | |||
| 3 | 177,32 | |||
| 30.10.2025 | 10:41:10,585 | 150 | 177,22 | |
| 150 | 177,22 | |||
| 150 | 177,22 | |||
| 30.10.2025 | 10:41:09,477 | 2 | 177,22 | |
| 2 | 177,22 | |||
| 2 | 177,22 | |||
| 30.10.2025 | 10:41:06,359 | 1 | 177,28 | |
| 1 | 177,28 | |||
| 1 | 177,28 | |||
| 30.10.2025 | 10:40:53,579 | 1 | 177,26 | |
| 1 | 177,26 | |||
| 1 | 177,26 | |||
| 30.10.2025 | 10:40:52,581 | 60 | 177,16 | |
| 60 | 177,16 | |||
| 60 | 177,16 | |||
| 30.10.2025 | 10:40:41,695 | 240 | 177,16 | |
| 240 | 177,16 | |||
| 240 | 177,16 | |||
| 30.10.2025 | 10:40:35,774 | 1 | 177,24 | |
| 1 | 177,24 | |||
| 1 | 177,24 | |||
| 30.10.2025 | 10:40:33,159 | 30 | 177,14 | |
| 30 | 177,14 | |||
| 30 | 177,14 | |||
| 30.10.2025 | 10:40:29,431 | 1 | 177,10 | |
| 1 | 177,10 | |||
| 1 | 177,10 | |||
| 30.10.2025 | 10:40:27,568 | 2 | 177,10 | |
| 2 | 177,10 | |||
| 2 | 177,10 | |||
| 30.10.2025 | 10:40:02,157 | 9 | 177,10 | |
| 9 | 177,10 | |||
| 9 | 177,10 | |||
| 30.10.2025 | 10:39:57,234 | 100 | 177,00 | |
| 100 | 177,00 | |||
| 100 | 177,00 | |||
| 30.10.2025 | 10:39:57,095 | 53 | 177,28 | |
| 50 | 177,28 | |||
| 3 | 177,28 | |||
| 47 | 177,28 | |||
| 6 | 177,28 | |||
| 30.10.2025 | 10:39:32,170 | 200 | 177,00 | |
| 200 | 177,00 | |||
| 200 | 177,00 | |||
| 30.10.2025 | 10:39:28,334 | 11 | 176,98 | |
| 11 | 176,98 | |||
| 11 | 176,98 | |||
| 30.10.2025 | 10:39:27,527 | 550 | 176,92 | |
| 550 | 176,92 | |||
| 550 | 176,92 | |||
| 30.10.2025 | 10:39:14,785 | 166 | 176,92 | |
| 150 | 176,92 | |||
| 16 | 176,92 | |||
| 166 | 176,92 | |||
| 30.10.2025 | 10:39:14,608 | 451 | 177,00 | |
| 120 | 177,00 | |||
| 35 | 177,00 | |||
| 20 | 177,00 | |||
| 50 | 177,00 | |||
| 124 | 177,00 | |||
| 30 | 177,00 | |||
| 70 | 177,00 | |||
| 1 | 177,00 | |||
| 451 | 177,00 | |||
| 1 | 177,00 | |||
| 30.10.2025 | 10:39:13,236 | 8 | 177,04 | |
| 8 | 177,04 | |||
| 8 | 177,04 | |||
| 30.10.2025 | 10:39:02,538 | 100 | 177,10 | |
| 100 | 177,10 | |||
| 100 | 177,10 | |||
| 30.10.2025 | 10:39:02,306 | 2 | 177,12 | |
| 2 | 177,12 | |||
| 2 | 177,12 | |||
| 30.10.2025 | 10:38:48,103 | 19 | 177,08 | |
| 19 | 177,08 | |||
| 19 | 177,08 | |||
| 30.10.2025 | 10:38:47,109 | 100 | 177,08 | |
| 100 | 177,08 | |||
| 100 | 177,08 | |||
| 30.10.2025 | 10:38:36,446 | 1 | 177,04 | |
| 1 | 177,04 | |||
| 1 | 177,04 | |||
| 30.10.2025 | 10:38:32,745 | 5 | 177,12 | |
| 5 | 177,12 | |||
| 5 | 177,12 | |||
| 30.10.2025 | 10:38:30,496 | 288 | 177,12 | |
| 288 | 177,12 | |||
| 288 | 177,12 | |||
| 30.10.2025 | 10:38:24,741 | 200 | 177,14 | |
| 200 | 177,14 | |||
| 200 | 177,14 | |||
| 30.10.2025 | 10:38:22,034 | 2 | 177,20 | |
| 2 | 177,20 | |||
| 2 | 177,20 | |||
| 30.10.2025 | 10:38:16,321 | 1 | 177,08 | |
| 1 | 177,08 | |||
| 1 | 177,08 | |||
| 30.10.2025 | 10:37:53,380 | 100 | 177,10 | |
| 100 | 177,10 | |||
| 100 | 177,10 | |||
| 30.10.2025 | 10:37:47,081 | 48 | 177,04 | |
| 40 | 177,04 | |||
| 48 | 177,04 | |||
| 8 | 177,04 | |||
| 30.10.2025 | 10:37:46,966 | 10 | 177,04 | |
| 2 | 177,04 | |||
| 10 | 177,04 | |||
| 8 | 177,04 | |||
| 30.10.2025 | 10:37:40,677 | 5 | 177,14 | |
| 5 | 177,14 | |||
| 5 | 177,14 | |||
| 30.10.2025 | 10:37:35,168 | 66 | 177,18 | |
| 66 | 177,18 | |||
| 66 | 177,18 | |||
| 30.10.2025 | 10:37:33,876 | 430 | 177,22 | |
| 430 | 177,22 | |||
| 430 | 177,22 | |||
| 30.10.2025 | 10:37:31,295 | 10 | 177,12 | |
| 10 | 177,12 | |||
| 10 | 177,12 | |||
| 30.10.2025 | 10:37:28,514 | 250 | 177,20 | |
| 250 | 177,20 | |||
| 150 | 177,20 | |||
| 100 | 177,20 | |||
| 30.10.2025 | 10:37:19,527 | 38 | 177,30 | |
| 38 | 177,30 | |||
| 38 | 177,30 | |||
| 30.10.2025 | 10:37:16,626 | 20 | 177,26 | |
| 20 | 177,26 | |||
| 20 | 177,26 | |||
| 30.10.2025 | 10:37:16,168 | 25 | 177,26 | |
| 25 | 177,26 | |||
| 25 | 177,26 | |||
| 30.10.2025 | 10:37:00,151 | 31 | 177,34 | |
| 31 | 177,34 | |||
| 31 | 177,34 | |||
| 30.10.2025 | 10:36:35,400 | 3 | 177,32 | |
| 3 | 177,32 | |||
| 3 | 177,32 | |||
| 30.10.2025 | 10:36:30,156 | 13 | 177,30 | |
| 13 | 177,30 | |||
| 13 | 177,30 | |||
| 30.10.2025 | 10:36:21,815 | 1 | 177,40 | |
| 1 | 177,40 | |||
| 1 | 177,40 | |||
| 30.10.2025 | 10:36:11,775 | 115 | 177,38 | |
| 115 | 177,38 | |||
| 115 | 177,38 | |||
| 30.10.2025 | 10:36:11,506 | 10 | 177,32 | |
| 10 | 177,32 | |||
| 10 | 177,32 | |||
| 30.10.2025 | 10:36:08,034 | 1 | 177,42 | |
| 1 | 177,42 | |||
| 1 | 177,42 | |||
| 30.10.2025 | 10:36:04,410 | 3 | 177,44 | |
| 3 | 177,44 | |||
| 3 | 177,44 | |||
| 30.10.2025 | 10:35:57,512 | 90 | 177,30 | |
| 90 | 177,30 | |||
| 90 | 177,30 | |||
| 30.10.2025 | 10:35:54,023 | 3 | 177,38 | |
| 3 | 177,38 | |||
| 3 | 177,38 | |||
| 30.10.2025 | 10:35:18,608 | 11 | 177,30 | |
| 11 | 177,30 | |||
| 11 | 177,30 | |||
| 30.10.2025 | 10:35:06,163 | 2 | 177,42 | |
| 2 | 177,42 | |||
| 2 | 177,42 | |||
| 30.10.2025 | 10:35:05,026 | 100 | 177,42 | |
| 100 | 177,42 | |||
| 100 | 177,42 | |||
| 30.10.2025 | 10:35:03,215 | 20 | 177,40 | |
| 20 | 177,40 | |||
| 20 | 177,40 | |||
| 30.10.2025 | 10:34:49,937 | 1 | 177,40 | |
| 1 | 177,40 | |||
| 1 | 177,40 | |||
| 30.10.2025 | 10:34:48,214 | 80 | 177,50 | |
| 80 | 177,50 | |||
| 80 | 177,50 | |||
| 30.10.2025 | 10:34:47,768 | 56 | 177,58 | |
| 56 | 177,58 | |||
| 56 | 177,58 | |||
| 30.10.2025 | 10:34:47,078 | 120 | 177,48 | |
| 120 | 177,48 | |||
| 120 | 177,48 | |||
| 30.10.2025 | 10:34:41,903 | 1 | 177,56 | |
| 1 | 177,56 | |||
| 1 | 177,56 | |||
| 30.10.2025 | 10:34:30,474 | 50 | 177,52 | |
| 50 | 177,52 | |||
| 50 | 177,52 | |||
| 30.10.2025 | 10:34:18,157 | 8 | 177,52 | |
| 8 | 177,52 | |||
| 8 | 177,52 | |||
| 30.10.2025 | 10:34:09,406 | 150 | 177,46 | |
| 150 | 177,46 | |||
| 150 | 177,46 | |||
| 30.10.2025 | 10:34:07,809 | 11 | 177,50 | |
| 11 | 177,50 | |||
| 11 | 177,50 | |||
| 30.10.2025 | 10:34:00,299 | 190 | 177,50 | |
| 150 | 177,50 | |||
| 190 | 177,50 | |||
| 40 | 177,50 | |||
| 30.10.2025 | 10:33:59,752 | 85 | 177,44 | |
| 63 | 177,44 | |||
| 15 | 177,44 | |||
| 22 | 177,44 | |||
| 70 | 177,44 | |||
| 30.10.2025 | 10:33:59,725 | 20 | 177,50 | |
| 20 | 177,50 | |||
| 20 | 177,50 | |||
| 30.10.2025 | 10:33:46,789 | 5 | 177,72 | |
| 5 | 177,72 | |||
| 5 | 177,72 | |||
| 30.10.2025 | 10:33:33,576 | 6 | 177,68 | |
| 6 | 177,68 | |||
| 6 | 177,68 | |||
| 30.10.2025 | 10:33:27,280 | 100 | 177,72 | |
| 100 | 177,72 | |||
| 100 | 177,72 | |||
| 30.10.2025 | 10:33:13,405 | 5 | 177,66 | |
| 5 | 177,66 | |||
| 5 | 177,66 | |||
| 30.10.2025 | 10:33:13,074 | 5 | 177,58 | |
| 5 | 177,58 | |||
| 5 | 177,58 | |||
| 30.10.2025 | 10:33:07,475 | 60 | 177,58 | |
| 60 | 177,58 | |||
| 60 | 177,58 | |||
| 30.10.2025 | 10:33:03,006 | 3 | 177,60 | |
| 3 | 177,60 | |||
| 3 | 177,60 | |||
| 30.10.2025 | 10:32:33,843 | 1 | 177,72 | |
| 1 | 177,72 | |||
| 1 | 177,72 | |||
| 30.10.2025 | 10:32:12,592 | 125 | 177,70 | |
| 125 | 177,70 | |||
| 125 | 177,70 | |||
| 30.10.2025 | 10:32:05,476 | 3 | 177,62 | |
| 3 | 177,62 | |||
| 3 | 177,62 | |||
| 30.10.2025 | 10:31:54,919 | 1 | 177,74 | |
| 1 | 177,74 | |||
| 1 | 177,74 | |||
| 30.10.2025 | 10:31:44,431 | 6 | 177,72 | |
| 6 | 177,72 | |||
| 6 | 177,72 | |||
| 30.10.2025 | 10:31:38,219 | 1 | 177,76 | |
| 1 | 177,76 | |||
| 1 | 177,76 | |||
| 30.10.2025 | 10:31:36,209 | 1 | 177,76 | |
| 1 | 177,76 | |||
| 1 | 177,76 | |||
| 30.10.2025 | 10:31:35,623 | 8 | 177,66 | |
| 8 | 177,66 | |||
| 8 | 177,66 | |||
| 30.10.2025 | 10:31:21,479 | 8 | 177,66 | |
| 8 | 177,66 | |||
| 8 | 177,66 | |||
| 30.10.2025 | 10:31:08,016 | 25 | 177,70 | |
| 25 | 177,70 | |||
| 25 | 177,70 | |||
| 30.10.2025 | 10:31:07,834 | 277 | 177,70 | |
| 200 | 177,70 | |||
| 277 | 177,70 | |||
| 77 | 177,70 | |||
| 30.10.2025 | 10:31:05,676 | 100 | 177,72 | |
| 100 | 177,72 | |||
| 100 | 177,72 | |||
| 30.10.2025 | 10:30:53,852 | 30 | 177,76 | |
| 30 | 177,76 | |||
| 30 | 177,76 | |||
| 30.10.2025 | 10:30:51,727 | 10 | 177,76 | |
| 10 | 177,76 | |||
| 10 | 177,76 | |||
| 30.10.2025 | 10:30:48,681 | 140 | 177,72 | |
| 140 | 177,72 | |||
| 140 | 177,72 | |||
| 30.10.2025 | 10:30:39,953 | 112 | 177,72 | |
| 112 | 177,72 | |||
| 112 | 177,72 | |||
| 30.10.2025 | 10:30:31,903 | 216 | 177,74 | |
| 216 | 177,74 | |||
| 216 | 177,74 | |||
| 30.10.2025 | 10:30:26,723 | 50 | 177,74 | |
| 50 | 177,74 | |||
| 50 | 177,74 | |||
| 30.10.2025 | 10:30:24,428 | 7 | 177,74 | |
| 7 | 177,74 | |||
| 7 | 177,74 | |||
| 30.10.2025 | 10:30:21,794 | 56 | 177,74 | |
| 56 | 177,74 | |||
| 56 | 177,74 | |||
| 30.10.2025 | 10:29:53,291 | 3 | 177,78 | |
| 3 | 177,78 | |||
| 3 | 177,78 | |||
| 30.10.2025 | 10:29:47,509 | 40 | 177,72 | |
| 40 | 177,72 | |||
| 40 | 177,72 | |||
| 30.10.2025 | 10:29:40,947 | 20 | 177,72 | |
| 20 | 177,72 | |||
| 20 | 177,72 | |||
| 30.10.2025 | 10:29:37,736 | 44 | 177,80 | |
| 44 | 177,80 | |||
| 44 | 177,80 | |||
| 30.10.2025 | 10:29:33,167 | 3 | 177,72 | |
| 3 | 177,72 | |||
| 3 | 177,72 | |||
| 30.10.2025 | 10:29:32,751 | 100 | 177,78 | |
| 100 | 177,78 | |||
| 100 | 177,78 | |||
| 30.10.2025 | 10:29:31,456 | 5 | 177,72 | |
| 5 | 177,72 | |||
| 5 | 177,72 | |||
| 30.10.2025 | 10:29:24,413 | 1 | 177,80 | |
| 1 | 177,80 | |||
| 1 | 177,80 | |||
| 30.10.2025 | 10:29:17,371 | 12 | 177,74 | |
| 12 | 177,74 | |||
| 12 | 177,74 | |||
| 30.10.2025 | 10:29:08,317 | 2 | 177,72 | |
| 2 | 177,72 | |||
| 2 | 177,72 | |||
| 30.10.2025 | 10:29:03,032 | 6 | 177,74 | |
| 6 | 177,74 | |||
| 6 | 177,74 | |||
| 30.10.2025 | 10:28:57,265 | 150 | 177,80 | |
| 150 | 177,80 | |||
| 150 | 177,80 | |||
| 30.10.2025 | 10:28:53,525 | 1 | 177,84 | |
| 1 | 177,84 | |||
| 1 | 177,84 | |||
| 30.10.2025 | 10:28:44,774 | 1 | 177,76 | |
| 1 | 177,76 | |||
| 1 | 177,76 | |||
| 30.10.2025 | 10:28:35,523 | 2 | 177,84 | |
| 2 | 177,84 | |||
| 2 | 177,84 | |||
| 30.10.2025 | 10:28:33,170 | 90 | 177,86 | |
| 90 | 177,86 | |||
| 90 | 177,86 | |||
| 30.10.2025 | 10:28:23,845 | 1 | 177,82 | |
| 1 | 177,82 | |||
| 1 | 177,82 | |||
| 30.10.2025 | 10:28:22,354 | 2 | 177,84 | |
| 2 | 177,84 | |||
| 2 | 177,84 | |||
| 30.10.2025 | 10:28:20,023 | 15 | 177,76 | |
| 15 | 177,76 | |||
| 15 | 177,76 | |||
| 30.10.2025 | 10:28:13,244 | 5 | 177,74 | |
| 5 | 177,74 | |||
| 5 | 177,74 | |||
| 30.10.2025 | 10:28:08,239 | 6 | 177,82 | |
| 6 | 177,82 | |||
| 6 | 177,82 | |||
| 30.10.2025 | 10:28:04,834 | 1 | 177,74 | |
| 1 | 177,74 | |||
| 1 | 177,74 | |||
| 30.10.2025 | 10:28:04,208 | 63 | 177,74 | |
| 63 | 177,74 | |||
| 63 | 177,74 | |||
| 30.10.2025 | 10:28:04,126 | 9 | 177,74 | |
| 9 | 177,74 | |||
| 9 | 177,74 | |||
| 30.10.2025 | 10:27:49,337 | 3 | 177,84 | |
| 3 | 177,84 | |||
| 3 | 177,84 | |||
| 30.10.2025 | 10:27:45,212 | 9 | 177,80 | |
| 9 | 177,80 | |||
| 9 | 177,80 | |||
| 30.10.2025 | 10:27:42,994 | 2 | 177,80 | |
| 2 | 177,80 | |||
| 2 | 177,80 | |||
| 30.10.2025 | 10:27:42,359 | 100 | 177,80 | |
| 100 | 177,80 | |||
| 100 | 177,80 | |||
| 30.10.2025 | 10:27:35,761 | 3 | 177,82 | |
| 3 | 177,82 | |||
| 3 | 177,82 | |||
| 30.10.2025 | 10:27:28,915 | 1 | 177,90 | |
| 1 | 177,90 | |||
| 1 | 177,90 | |||
| 30.10.2025 | 10:27:14,799 | 50 | 177,84 | |
| 50 | 177,84 | |||
| 50 | 177,84 | |||
| 30.10.2025 | 10:27:12,349 | 1 | 177,96 | |
| 1 | 177,96 | |||
| 1 | 177,96 | |||
| 30.10.2025 | 10:27:11,699 | 3 | 177,92 | |
| 3 | 177,92 | |||
| 3 | 177,92 | |||
| 30.10.2025 | 10:26:53,657 | 100 | 177,92 | |
| 100 | 177,92 | |||
| 100 | 177,92 | |||
| 30.10.2025 | 10:26:39,367 | 50 | 177,94 | |
| 50 | 177,94 | |||
| 50 | 177,94 | |||
| 30.10.2025 | 10:26:36,946 | 15 | 177,90 | |
| 15 | 177,90 | |||
| 15 | 177,90 | |||
| 30.10.2025 | 10:26:18,007 | 15 | 177,84 | |
| 15 | 177,84 | |||
| 15 | 177,84 | |||
| 30.10.2025 | 10:26:12,539 | 28 | 177,94 | |
| 28 | 177,94 | |||
| 28 | 177,94 | |||
| 30.10.2025 | 10:25:53,319 | 200 | 177,82 | |
| 200 | 177,82 | |||
| 200 | 177,82 | |||
| 30.10.2025 | 10:25:45,607 | 10 | 177,82 | |
| 10 | 177,82 | |||
| 10 | 177,82 | |||
| 30.10.2025 | 10:25:39,626 | 18 | 177,94 | |
| 18 | 177,94 | |||
| 18 | 177,94 | |||
| 30.10.2025 | 10:25:38,008 | 20 | 177,96 | |
| 20 | 177,96 | |||
| 20 | 177,96 | |||
| 30.10.2025 | 10:25:30,764 | 3 | 177,88 | |
| 3 | 177,88 | |||
| 3 | 177,88 | |||
| 30.10.2025 | 10:25:21,596 | 8 | 177,94 | |
| 8 | 177,94 | |||
| 8 | 177,94 | |||
| 30.10.2025 | 10:25:05,778 | 1 | 177,94 | |
| 1 | 177,94 | |||
| 1 | 177,94 | |||
| 30.10.2025 | 10:25:04,226 | 3 | 177,98 | |
| 3 | 177,98 | |||
| 3 | 177,98 | |||
| 30.10.2025 | 10:25:04,067 | 115 | 177,94 | |
| 115 | 177,94 | |||
| 115 | 177,94 | |||
| 30.10.2025 | 10:25:03,965 | 50 | 177,94 | |
| 50 | 177,94 | |||
| 50 | 177,94 | |||
| 30.10.2025 | 10:24:54,387 | 25 | 177,94 | |
| 25 | 177,94 | |||
| 25 | 177,94 | |||
| 30.10.2025 | 10:24:52,889 | 15 | 177,88 | |
| 15 | 177,88 | |||
| 15 | 177,88 | |||
| 30.10.2025 | 10:24:51,724 | 40 | 177,94 | |
| 40 | 177,94 | |||
| 40 | 177,94 | |||
| 30.10.2025 | 10:24:31,666 | 10 | 177,92 | |
| 10 | 177,92 | |||
| 10 | 177,92 | |||
| 30.10.2025 | 10:24:18,503 | 3 | 177,86 | |
| 3 | 177,86 | |||
| 3 | 177,86 | |||
| 30.10.2025 | 10:24:07,335 | 10 | 177,76 | |
| 10 | 177,76 | |||
| 10 | 177,76 | |||
| 30.10.2025 | 10:23:42,346 | 5 | 177,86 | |
| 5 | 177,86 | |||
| 5 | 177,86 | |||
| 30.10.2025 | 10:23:22,007 | 1 | 177,90 | |
| 1 | 177,90 | |||
| 1 | 177,90 | |||
| 30.10.2025 | 10:23:16,253 | 1 | 177,94 | |
| 1 | 177,94 | |||
| 1 | 177,94 | |||
| 30.10.2025 | 10:23:08,927 | 4 | 177,92 | |
| 4 | 177,92 | |||
| 4 | 177,92 | |||
| 30.10.2025 | 10:23:01,700 | 10 | 177,82 | |
| 10 | 177,82 | |||
| 10 | 177,82 | |||
| 30.10.2025 | 10:22:53,212 | 3 | 177,84 | |
| 3 | 177,84 | |||
| 3 | 177,84 | |||
| 30.10.2025 | 10:22:10,843 | 800 | 177,94 | |
| 800 | 177,94 | |||
| 800 | 177,94 | |||
| 30.10.2025 | 10:22:07,758 | 70 | 177,88 | |
| 70 | 177,88 | |||
| 70 | 177,88 | |||
| 30.10.2025 | 10:22:05,428 | 85 | 177,86 | |
| 57 | 177,86 | |||
| 28 | 177,86 | |||
| 85 | 177,86 | |||
| 30.10.2025 | 10:21:51,154 | 12 | 177,94 | |
| 12 | 177,94 | |||
| 12 | 177,94 | |||
| 30.10.2025 | 10:21:45,802 | 10 | 177,92 | |
| 10 | 177,92 | |||
| 10 | 177,92 | |||
| 30.10.2025 | 10:21:40,865 | 30 | 177,84 | |
| 30 | 177,84 | |||
| 30 | 177,84 | |||
| 30.10.2025 | 10:21:37,187 | 80 | 177,84 | |
| 80 | 177,84 | |||
| 80 | 177,84 | |||
| 30.10.2025 | 10:21:34,184 | 1 | 177,90 | |
| 1 | 177,90 | |||
| 1 | 177,90 | |||
| 30.10.2025 | 10:21:30,862 | 2 | 177,90 | |
| 2 | 177,90 | |||
| 2 | 177,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 175,12 / Ask: 175,20
Umsatz: 60 517 TEUR -
Meta Platforms Inc.
Bid: 583,90 / Ask: 584,20
Umsatz: 58 975 TEUR -
Rheinmetall AG
Bid: 1 705,50
Ask: 1 707,50
Umsatz: 53 093 TEUR -
Alphabet Inc. Class A
Bid: 247,05 / Ask: 247,25
Umsatz: 51 405 TEUR -
Deutsche Telekom AG
Bid: 27,51 / Ask: 27,54
Umsatz: 36 520 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.10.2025 @ 18:14:53
Letzte Aktualisierung:
30.10.2025 @ 18:14:53