iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2014
2212
101,214
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2025 | 18:11:19,735 | 85 | 101,398 | |
| 85 | 101,398 | |||
| 85 | 101,398 | |||
| 03.07.2025 | 18:10:58,494 | 20 | 101,338 | |
| 20 | 101,338 | |||
| 20 | 101,338 | |||
| 03.07.2025 | 18:09:12,860 | 1 | 101,38 | |
| 1 | 101,38 | |||
| 1 | 101,38 | |||
| 03.07.2025 | 18:08:59,075 | 45 | 101,32 | |
| 45 | 101,32 | |||
| 45 | 101,32 | |||
| 03.07.2025 | 18:08:25,167 | 1 | 101,31 | |
| 1 | 101,31 | |||
| 1 | 101,31 | |||
| 03.07.2025 | 18:08:10,623 | 2 | 101,304 | |
| 2 | 101,304 | |||
| 2 | 101,304 | |||
| 03.07.2025 | 18:07:51,205 | 1 | 101,366 | |
| 1 | 101,366 | |||
| 1 | 101,366 | |||
| 03.07.2025 | 18:07:35,703 | 1 | 101,366 | |
| 1 | 101,366 | |||
| 1 | 101,366 | |||
| 03.07.2025 | 18:05:57,196 | 7 | 101,384 | |
| 7 | 101,384 | |||
| 7 | 101,384 | |||
| 03.07.2025 | 18:05:54,584 | 2 600 | 101,32 | |
| 2 600 | 101,32 | |||
| 2 600 | 101,32 | |||
| 03.07.2025 | 18:05:43,704 | 1 500 | 101,344 | |
| 1 000 | 101,344 | |||
| 1 500 | 101,344 | |||
| 500 | 101,344 | |||
| 03.07.2025 | 18:04:55,635 | 17 | 101,382 | |
| 17 | 101,382 | |||
| 17 | 101,382 | |||
| 03.07.2025 | 18:04:19,696 | 99 | 101,342 | |
| 99 | 101,342 | |||
| 99 | 101,342 | |||
| 03.07.2025 | 18:03:29,452 | 3 | 101,342 | |
| 3 | 101,342 | |||
| 3 | 101,342 | |||
| 03.07.2025 | 18:03:20,099 | 1 | 101,38 | |
| 1 | 101,38 | |||
| 1 | 101,38 | |||
| 03.07.2025 | 18:02:53,738 | 9 | 101,39 | |
| 9 | 101,39 | |||
| 9 | 101,39 | |||
| 03.07.2025 | 18:02:15,199 | 3 | 101,326 | |
| 3 | 101,326 | |||
| 3 | 101,326 | |||
| 03.07.2025 | 18:01:48,215 | 9 | 101,378 | |
| 9 | 101,378 | |||
| 9 | 101,378 | |||
| 03.07.2025 | 18:01:43,538 | 1 | 101,386 | |
| 1 | 101,386 | |||
| 1 | 101,386 | |||
| 03.07.2025 | 18:01:19,958 | 6 | 101,342 | |
| 6 | 101,342 | |||
| 6 | 101,342 | |||
| 03.07.2025 | 18:01:19,453 | 1 | 101,38 | |
| 1 | 101,38 | |||
| 1 | 101,38 | |||
| 03.07.2025 | 18:01:07,986 | 20 | 101,342 | |
| 20 | 101,342 | |||
| 20 | 101,342 | |||
| 03.07.2025 | 18:00:58,933 | 1 | 101,33 | |
| 1 | 101,33 | |||
| 1 | 101,33 | |||
| 03.07.2025 | 18:00:43,941 | 19 | 101,37 | |
| 19 | 101,37 | |||
| 10 | 101,37 | |||
| 9 | 101,37 | |||
| 03.07.2025 | 18:00:24,848 | 18 | 101,328 | |
| 18 | 101,328 | |||
| 18 | 101,328 | |||
| 03.07.2025 | 18:00:10,321 | 2 | 101,354 | |
| 2 | 101,354 | |||
| 2 | 101,354 | |||
| 03.07.2025 | 18:00:06,832 | 30 | 101,342 | |
| 30 | 101,342 | |||
| 30 | 101,342 | |||
| 03.07.2025 | 17:59:37,323 | 50 | 101,35 | |
| 50 | 101,35 | |||
| 50 | 101,35 | |||
| 03.07.2025 | 17:59:36,418 | 1 | 101,348 | |
| 1 | 101,348 | |||
| 1 | 101,348 | |||
| 03.07.2025 | 17:58:51,554 | 246 | 101,352 | |
| 246 | 101,352 | |||
| 28 | 101,352 | |||
| 218 | 101,352 | |||
| 03.07.2025 | 17:58:47,112 | 100 | 101,312 | |
| 100 | 101,312 | |||
| 100 | 101,312 | |||
| 03.07.2025 | 17:58:23,275 | 5 | 101,344 | |
| 5 | 101,344 | |||
| 5 | 101,344 | |||
| 03.07.2025 | 17:58:00,218 | 49 | 101,334 | |
| 49 | 101,334 | |||
| 49 | 101,334 | |||
| 03.07.2025 | 17:57:56,546 | 25 | 101,332 | |
| 25 | 101,332 | |||
| 25 | 101,332 | |||
| 03.07.2025 | 17:57:23,841 | 3 | 101,332 | |
| 3 | 101,332 | |||
| 3 | 101,332 | |||
| 03.07.2025 | 17:57:01,889 | 1 | 101,346 | |
| 1 | 101,346 | |||
| 1 | 101,346 | |||
| 03.07.2025 | 17:56:51,062 | 5 | 101,348 | |
| 5 | 101,348 | |||
| 5 | 101,348 | |||
| 03.07.2025 | 17:56:49,187 | 50 | 101,346 | |
| 50 | 101,346 | |||
| 50 | 101,346 | |||
| 03.07.2025 | 17:56:20,540 | 125 | 101,31 | |
| 125 | 101,31 | |||
| 125 | 101,31 | |||
| 03.07.2025 | 17:55:14,332 | 3 | 101,358 | |
| 3 | 101,358 | |||
| 3 | 101,358 | |||
| 03.07.2025 | 17:55:13,628 | 2 | 101,36 | |
| 2 | 101,36 | |||
| 2 | 101,36 | |||
| 03.07.2025 | 17:54:22,271 | 56 | 101,32 | |
| 56 | 101,32 | |||
| 56 | 101,32 | |||
| 03.07.2025 | 17:53:54,893 | 9 | 101,358 | |
| 9 | 101,358 | |||
| 9 | 101,358 | |||
| 03.07.2025 | 17:53:30,792 | 2 | 101,356 | |
| 2 | 101,356 | |||
| 2 | 101,356 | |||
| 03.07.2025 | 17:53:17,720 | 32 | 101,32 | |
| 32 | 101,32 | |||
| 32 | 101,32 | |||
| 03.07.2025 | 17:53:08,799 | 11 | 101,318 | |
| 11 | 101,318 | |||
| 11 | 101,318 | |||
| 03.07.2025 | 17:52:42,960 | 5 | 101,324 | |
| 5 | 101,324 | |||
| 5 | 101,324 | |||
| 03.07.2025 | 17:52:04,735 | 2 | 101,336 | |
| 2 | 101,336 | |||
| 2 | 101,336 | |||
| 03.07.2025 | 17:51:39,774 | 20 | 101,304 | |
| 20 | 101,304 | |||
| 20 | 101,304 | |||
| 03.07.2025 | 17:50:30,689 | 40 | 101,30 | |
| 40 | 101,30 | |||
| 40 | 101,30 | |||
| 03.07.2025 | 17:49:44,655 | 3 | 101,292 | |
| 3 | 101,292 | |||
| 3 | 101,292 | |||
| 03.07.2025 | 17:49:20,292 | 100 | 101,33 | |
| 100 | 101,33 | |||
| 100 | 101,33 | |||
| 03.07.2025 | 17:49:15,581 | 1 | 101,32 | |
| 1 | 101,32 | |||
| 1 | 101,32 | |||
| 03.07.2025 | 17:49:06,543 | 5 | 101,288 | |
| 5 | 101,288 | |||
| 5 | 101,288 | |||
| 03.07.2025 | 17:48:04,795 | 1 | 101,27 | |
| 1 | 101,27 | |||
| 1 | 101,27 | |||
| 03.07.2025 | 17:47:19,230 | 183 | 101,266 | |
| 183 | 101,266 | |||
| 183 | 101,266 | |||
| 03.07.2025 | 17:46:01,690 | 1 | 101,344 | |
| 1 | 101,344 | |||
| 1 | 101,344 | |||
| 03.07.2025 | 17:45:24,102 | 150 | 101,332 | |
| 150 | 101,332 | |||
| 150 | 101,332 | |||
| 03.07.2025 | 17:45:10,651 | 1 | 101,344 | |
| 1 | 101,344 | |||
| 1 | 101,344 | |||
| 03.07.2025 | 17:44:49,227 | 11 | 101,306 | |
| 11 | 101,306 | |||
| 11 | 101,306 | |||
| 03.07.2025 | 17:44:35,335 | 1 | 101,338 | |
| 1 | 101,338 | |||
| 1 | 101,338 | |||
| 03.07.2025 | 17:43:25,363 | 7 | 101,28 | |
| 7 | 101,28 | |||
| 7 | 101,28 | |||
| 03.07.2025 | 17:43:21,466 | 2 | 101,314 | |
| 2 | 101,314 | |||
| 2 | 101,314 | |||
| 03.07.2025 | 17:43:08,518 | 28 | 101,32 | |
| 28 | 101,32 | |||
| 28 | 101,32 | |||
| 03.07.2025 | 17:43:07,608 | 220 | 101,282 | |
| 220 | 101,282 | |||
| 220 | 101,282 | |||
| 03.07.2025 | 17:42:41,665 | 210 | 101,28 | |
| 210 | 101,28 | |||
| 210 | 101,28 | |||
| 03.07.2025 | 17:42:35,873 | 19 | 101,318 | |
| 19 | 101,318 | |||
| 19 | 101,318 | |||
| 03.07.2025 | 17:42:20,880 | 200 | 101,276 | |
| 200 | 101,276 | |||
| 200 | 101,276 | |||
| 03.07.2025 | 17:41:45,719 | 60 | 101,30 | |
| 20 | 101,30 | |||
| 60 | 101,30 | |||
| 40 | 101,30 | |||
| 03.07.2025 | 17:41:43,833 | 11 | 101,29 | |
| 11 | 101,29 | |||
| 11 | 101,29 | |||
| 03.07.2025 | 17:41:34,188 | 30 | 101,284 | |
| 30 | 101,284 | |||
| 30 | 101,284 | |||
| 03.07.2025 | 17:41:19,011 | 10 | 101,282 | |
| 10 | 101,282 | |||
| 10 | 101,282 | |||
| 03.07.2025 | 17:40:58,619 | 3 | 101,26 | |
| 3 | 101,26 | |||
| 3 | 101,26 | |||
| 03.07.2025 | 17:40:41,417 | 6 | 101,258 | |
| 6 | 101,258 | |||
| 6 | 101,258 | |||
| 03.07.2025 | 17:40:39,668 | 23 | 101,254 | |
| 23 | 101,254 | |||
| 23 | 101,254 | |||
| 03.07.2025 | 17:40:10,493 | 52 | 101,234 | |
| 52 | 101,234 | |||
| 52 | 101,234 | |||
| 03.07.2025 | 17:39:15,727 | 228 | 101,26 | |
| 228 | 101,26 | |||
| 228 | 101,26 | |||
| 03.07.2025 | 17:39:11,532 | 63 | 101,254 | |
| 63 | 101,254 | |||
| 63 | 101,254 | |||
| 03.07.2025 | 17:37:22,722 | 5 | 101,23 | |
| 5 | 101,23 | |||
| 5 | 101,23 | |||
| 03.07.2025 | 17:36:38,196 | 1 | 101,258 | |
| 1 | 101,258 | |||
| 1 | 101,258 | |||
| 03.07.2025 | 17:36:09,888 | 42 | 101,22 | |
| 42 | 101,22 | |||
| 42 | 101,22 | |||
| 03.07.2025 | 17:35:23,841 | 2 | 101,212 | |
| 2 | 101,212 | |||
| 2 | 101,212 | |||
| 03.07.2025 | 17:34:57,702 | 10 | 101,25 | |
| 10 | 101,25 | |||
| 10 | 101,25 | |||
| 03.07.2025 | 17:33:17,246 | 16 | 101,218 | |
| 16 | 101,218 | |||
| 16 | 101,218 | |||
| 03.07.2025 | 17:31:48,435 | 2 | 101,208 | |
| 2 | 101,208 | |||
| 2 | 101,208 | |||
| 03.07.2025 | 17:31:32,498 | 130 | 101,188 | |
| 130 | 101,188 | |||
| 130 | 101,188 | |||
| 03.07.2025 | 17:30:40,237 | 2 | 101,176 | |
| 2 | 101,176 | |||
| 2 | 101,176 | |||
| 03.07.2025 | 17:30:15,795 | 30 | 101,182 | |
| 30 | 101,182 | |||
| 30 | 101,182 | |||
| 03.07.2025 | 17:30:08,806 | 30 | 101,204 | |
| 30 | 101,204 | |||
| 30 | 101,204 | |||
| 03.07.2025 | 17:29:50,442 | 11 | 101,198 | |
| 11 | 101,198 | |||
| 11 | 101,198 | |||
| 03.07.2025 | 17:28:58,506 | 11 | 101,152 | |
| 11 | 101,152 | |||
| 11 | 101,152 | |||
| 03.07.2025 | 17:27:37,448 | 217 | 101,152 | |
| 217 | 101,152 | |||
| 217 | 101,152 | |||
| 03.07.2025 | 17:27:26,781 | 3 | 101,156 | |
| 3 | 101,156 | |||
| 3 | 101,156 | |||
| 03.07.2025 | 17:26:49,686 | 23 | 101,176 | |
| 23 | 101,176 | |||
| 23 | 101,176 | |||
| 03.07.2025 | 17:26:07,773 | 30 | 101,204 | |
| 30 | 101,204 | |||
| 30 | 101,204 | |||
| 03.07.2025 | 17:26:04,144 | 2 | 101,208 | |
| 2 | 101,208 | |||
| 2 | 101,208 | |||
| 03.07.2025 | 17:25:56,301 | 592 | 101,204 | |
| 592 | 101,204 | |||
| 592 | 101,204 | |||
| 03.07.2025 | 17:25:21,007 | 20 | 101,176 | |
| 20 | 101,176 | |||
| 20 | 101,176 | |||
| 03.07.2025 | 17:25:16,920 | 1 | 101,194 | |
| 1 | 101,194 | |||
| 1 | 101,194 | |||
| 03.07.2025 | 17:24:07,645 | 10 | 101,192 | |
| 10 | 101,192 | |||
| 10 | 101,192 | |||
| 03.07.2025 | 17:23:28,738 | 3 | 101,186 | |
| 3 | 101,186 | |||
| 3 | 101,186 | |||
| 03.07.2025 | 17:23:24,205 | 350 | 101,186 | |
| 350 | 101,186 | |||
| 350 | 101,186 | |||
| 03.07.2025 | 17:23:21,360 | 5 | 101,204 | |
| 5 | 101,204 | |||
| 5 | 101,204 | |||
| 03.07.2025 | 17:22:54,958 | 30 | 101,218 | |
| 30 | 101,218 | |||
| 30 | 101,218 | |||
| 03.07.2025 | 17:22:35,346 | 1 | 101,228 | |
| 1 | 101,228 | |||
| 1 | 101,228 | |||
| 03.07.2025 | 17:22:14,993 | 467 | 101,216 | |
| 467 | 101,216 | |||
| 467 | 101,216 | |||
| 03.07.2025 | 17:21:32,656 | 1 | 101,226 | |
| 1 | 101,226 | |||
| 1 | 101,226 | |||
| 03.07.2025 | 17:21:15,451 | 1 | 101,238 | |
| 1 | 101,238 | |||
| 1 | 101,238 | |||
| 03.07.2025 | 17:20:49,268 | 9 | 101,222 | |
| 9 | 101,222 | |||
| 9 | 101,222 | |||
| 03.07.2025 | 17:20:48,957 | 2 | 101,222 | |
| 2 | 101,222 | |||
| 2 | 101,222 | |||
| 03.07.2025 | 17:19:49,025 | 19 | 101,248 | |
| 19 | 101,248 | |||
| 19 | 101,248 | |||
| 03.07.2025 | 17:19:02,257 | 10 | 101,258 | |
| 10 | 101,258 | |||
| 10 | 101,258 | |||
| 03.07.2025 | 17:18:43,095 | 592 | 101,248 | |
| 592 | 101,248 | |||
| 592 | 101,248 | |||
| 03.07.2025 | 17:18:27,632 | 150 | 101,222 | |
| 150 | 101,222 | |||
| 150 | 101,222 | |||
| 03.07.2025 | 17:18:17,503 | 3 | 101,222 | |
| 3 | 101,222 | |||
| 3 | 101,222 | |||
| 03.07.2025 | 17:18:07,057 | 1 | 101,254 | |
| 1 | 101,254 | |||
| 1 | 101,254 | |||
| 03.07.2025 | 17:17:29,694 | 1 | 101,264 | |
| 1 | 101,264 | |||
| 1 | 101,264 | |||
| 03.07.2025 | 17:17:16,230 | 5 | 101,232 | |
| 5 | 101,232 | |||
| 5 | 101,232 | |||
| 03.07.2025 | 17:17:04,408 | 2 | 101,254 | |
| 2 | 101,254 | |||
| 2 | 101,254 | |||
| 03.07.2025 | 17:15:07,707 | 1 | 101,248 | |
| 1 | 101,248 | |||
| 1 | 101,248 | |||
| 03.07.2025 | 17:14:46,067 | 2 | 101,248 | |
| 2 | 101,248 | |||
| 2 | 101,248 | |||
| 03.07.2025 | 17:14:23,630 | 1 | 101,244 | |
| 1 | 101,244 | |||
| 1 | 101,244 | |||
| 03.07.2025 | 17:14:11,437 | 2 | 101,226 | |
| 2 | 101,226 | |||
| 2 | 101,226 | |||
| 03.07.2025 | 17:13:53,206 | 1 500 | 101,244 | |
| 1 500 | 101,244 | |||
| 1 500 | 101,244 | |||
| 03.07.2025 | 17:13:52,428 | 50 | 101,238 | |
| 50 | 101,238 | |||
| 50 | 101,238 | |||
| 03.07.2025 | 17:13:32,604 | 49 | 101,258 | |
| 49 | 101,258 | |||
| 49 | 101,258 | |||
| 03.07.2025 | 17:13:27,669 | 385 | 101,258 | |
| 385 | 101,258 | |||
| 385 | 101,258 | |||
| 03.07.2025 | 17:12:46,325 | 50 | 101,236 | |
| 50 | 101,236 | |||
| 50 | 101,236 | |||
| 03.07.2025 | 17:12:24,860 | 49 | 101,258 | |
| 49 | 101,258 | |||
| 49 | 101,258 | |||
| 03.07.2025 | 17:12:03,796 | 2 | 101,265 | |
| 2 | 101,265 | |||
| 2 | 101,265 | |||
| 03.07.2025 | 17:11:42,232 | 10 | 101,256 | |
| 10 | 101,256 | |||
| 10 | 101,256 | |||
| 03.07.2025 | 17:11:31,309 | 12 | 101,274 | |
| 12 | 101,274 | |||
| 12 | 101,274 | |||
| 03.07.2025 | 17:10:59,374 | 6 | 101,266 | |
| 6 | 101,266 | |||
| 6 | 101,266 | |||
| 03.07.2025 | 17:09:59,820 | 147 | 101,284 | |
| 147 | 101,284 | |||
| 147 | 101,284 | |||
| 03.07.2025 | 17:09:43,377 | 19 | 101,272 | |
| 19 | 101,272 | |||
| 19 | 101,272 | |||
| 03.07.2025 | 17:09:29,578 | 133 | 101,272 | |
| 133 | 101,272 | |||
| 133 | 101,272 | |||
| 03.07.2025 | 17:09:15,713 | 2 | 101,262 | |
| 2 | 101,262 | |||
| 2 | 101,262 | |||
| 03.07.2025 | 17:09:15,257 | 55 | 101,262 | |
| 55 | 101,262 | |||
| 55 | 101,262 | |||
| 03.07.2025 | 17:09:05,094 | 34 | 101,288 | |
| 34 | 101,288 | |||
| 34 | 101,288 | |||
| 03.07.2025 | 17:08:34,353 | 3 | 101,266 | |
| 3 | 101,266 | |||
| 3 | 101,266 | |||
| 03.07.2025 | 17:08:02,555 | 2 | 101,284 | |
| 2 | 101,284 | |||
| 2 | 101,284 | |||
| 03.07.2025 | 17:07:55,817 | 1 | 101,288 | |
| 1 | 101,288 | |||
| 1 | 101,288 | |||
| 03.07.2025 | 17:07:33,968 | 400 | 101,298 | |
| 400 | 101,298 | |||
| 400 | 101,298 | |||
| 03.07.2025 | 17:07:23,596 | 40 | 101,272 | |
| 40 | 101,272 | |||
| 40 | 101,272 | |||
| 03.07.2025 | 17:07:15,060 | 1 | 101,288 | |
| 1 | 101,288 | |||
| 1 | 101,288 | |||
| 03.07.2025 | 17:06:33,892 | 31 | 101,272 | |
| 31 | 101,272 | |||
| 31 | 101,272 | |||
| 03.07.2025 | 17:06:24,114 | 19 | 101,28 | |
| 19 | 101,28 | |||
| 19 | 101,28 | |||
| 03.07.2025 | 17:06:14,164 | 3 | 101,272 | |
| 3 | 101,272 | |||
| 3 | 101,272 | |||
| 03.07.2025 | 17:05:12,432 | 226 | 101,246 | |
| 226 | 101,246 | |||
| 226 | 101,246 | |||
| 03.07.2025 | 17:05:10,082 | 4 | 101,264 | |
| 4 | 101,264 | |||
| 4 | 101,264 | |||
| 03.07.2025 | 17:04:47,033 | 3 | 101,258 | |
| 3 | 101,258 | |||
| 3 | 101,258 | |||
| 03.07.2025 | 17:04:42,655 | 555 | 101,258 | |
| 555 | 101,258 | |||
| 555 | 101,258 | |||
| 03.07.2025 | 17:04:31,136 | 1 | 101,268 | |
| 1 | 101,268 | |||
| 1 | 101,268 | |||
| 03.07.2025 | 17:04:24,576 | 50 | 101,264 | |
| 50 | 101,264 | |||
| 50 | 101,264 | |||
| 03.07.2025 | 17:03:59,325 | 1 | 101,268 | |
| 1 | 101,268 | |||
| 1 | 101,268 | |||
| 03.07.2025 | 17:03:40,132 | 39 | 101,266 | |
| 39 | 101,266 | |||
| 39 | 101,266 | |||
| 03.07.2025 | 17:02:58,483 | 49 | 101,274 | |
| 49 | 101,274 | |||
| 49 | 101,274 | |||
| 03.07.2025 | 17:02:55,236 | 1 | 101,256 | |
| 1 | 101,256 | |||
| 1 | 101,256 | |||
| 03.07.2025 | 17:02:41,925 | 300 | 101,268 | |
| 300 | 101,268 | |||
| 300 | 101,268 | |||
| 03.07.2025 | 17:02:30,616 | 125 | 101,256 | |
| 125 | 101,256 | |||
| 125 | 101,256 | |||
| 03.07.2025 | 17:02:30,387 | 50 | 101,255 | |
| 50 | 101,255 | |||
| 50 | 101,255 | |||
| 03.07.2025 | 17:02:05,628 | 99 | 101,242 | |
| 99 | 101,242 | |||
| 99 | 101,242 | |||
| 03.07.2025 | 17:01:30,700 | 195 | 101,24 | |
| 195 | 101,24 | |||
| 195 | 101,24 | |||
| 03.07.2025 | 17:01:23,248 | 2 | 101,236 | |
| 2 | 101,236 | |||
| 2 | 101,236 | |||
| 03.07.2025 | 17:01:21,969 | 26 | 101,254 | |
| 26 | 101,254 | |||
| 26 | 101,254 | |||
| 03.07.2025 | 17:00:41,782 | 1 | 101,264 | |
| 1 | 101,264 | |||
| 1 | 101,264 | |||
| 03.07.2025 | 17:00:27,944 | 680 | 101,25 | |
| 680 | 101,25 | |||
| 180 | 101,25 | |||
| 500 | 101,25 | |||
| 03.07.2025 | 17:00:03,051 | 2 | 101,248 | |
| 2 | 101,248 | |||
| 2 | 101,248 | |||
| 03.07.2025 | 17:00:02,051 | 51 | 101,238 | |
| 51 | 101,238 | |||
| 51 | 101,238 | |||
| 03.07.2025 | 16:59:25,465 | 400 | 101,244 | |
| 400 | 101,244 | |||
| 400 | 101,244 | |||
| 03.07.2025 | 16:59:23,402 | 2 | 101,244 | |
| 2 | 101,244 | |||
| 2 | 101,244 | |||
| 03.07.2025 | 16:59:06,150 | 1 | 101,236 | |
| 1 | 101,236 | |||
| 1 | 101,236 | |||
| 03.07.2025 | 16:58:26,565 | 2 | 101,238 | |
| 2 | 101,238 | |||
| 2 | 101,238 | |||
| 03.07.2025 | 16:58:15,846 | 34 | 101,24 | |
| 34 | 101,24 | |||
| 34 | 101,24 | |||
| 03.07.2025 | 16:58:13,794 | 19 | 101,25 | |
| 19 | 101,25 | |||
| 19 | 101,25 | |||
| 03.07.2025 | 16:58:12,669 | 7 | 101,254 | |
| 7 | 101,254 | |||
| 7 | 101,254 | |||
| 03.07.2025 | 16:58:11,383 | 20 | 101,254 | |
| 20 | 101,254 | |||
| 20 | 101,254 | |||
| 03.07.2025 | 16:58:08,040 | 1 | 101,254 | |
| 1 | 101,254 | |||
| 1 | 101,254 | |||
| 03.07.2025 | 16:58:00,592 | 4 | 101,242 | |
| 4 | 101,242 | |||
| 4 | 101,242 | |||
| 03.07.2025 | 16:57:50,525 | 20 | 101,254 | |
| 20 | 101,254 | |||
| 20 | 101,254 | |||
| 03.07.2025 | 16:57:42,980 | 1 | 101,254 | |
| 1 | 101,254 | |||
| 1 | 101,254 | |||
| 03.07.2025 | 16:57:40,164 | 1 | 101,258 | |
| 1 | 101,258 | |||
| 1 | 101,258 | |||
| 03.07.2025 | 16:57:38,823 | 50 | 101,236 | |
| 50 | 101,236 | |||
| 50 | 101,236 | |||
| 03.07.2025 | 16:57:10,581 | 25 | 101,238 | |
| 25 | 101,238 | |||
| 25 | 101,238 | |||
| 03.07.2025 | 16:56:50,763 | 1 | 101,238 | |
| 1 | 101,238 | |||
| 1 | 101,238 | |||
| 03.07.2025 | 16:56:34,019 | 3 094 | 101,206 | |
| 3 094 | 101,206 | |||
| 3 094 | 101,206 | |||
| 03.07.2025 | 16:56:30,132 | 8 000 | 101,212 | |
| 8 000 | 101,212 | |||
| 8 000 | 101,212 | |||
| 03.07.2025 | 16:56:13,241 | 2 | 101,224 | |
| 2 | 101,224 | |||
| 2 | 101,224 | |||
| 03.07.2025 | 16:56:09,537 | 400 | 101,206 | |
| 400 | 101,206 | |||
| 400 | 101,206 | |||
| 03.07.2025 | 16:55:49,075 | 32 | 101,202 | |
| 32 | 101,202 | |||
| 32 | 101,202 | |||
| 03.07.2025 | 16:55:41,767 | 49 | 101,196 | |
| 49 | 101,196 | |||
| 49 | 101,196 | |||
| 03.07.2025 | 16:54:44,838 | 10 | 101,224 | |
| 10 | 101,224 | |||
| 10 | 101,224 | |||
| 03.07.2025 | 16:53:37,620 | 5 | 101,234 | |
| 5 | 101,234 | |||
| 5 | 101,234 | |||
| 03.07.2025 | 16:53:31,281 | 9 | 101,206 | |
| 9 | 101,206 | |||
| 9 | 101,206 | |||
| 03.07.2025 | 16:53:29,389 | 38 | 101,202 | |
| 38 | 101,202 | |||
| 38 | 101,202 | |||
| 03.07.2025 | 16:53:09,767 | 700 | 101,212 | |
| 700 | 101,212 | |||
| 700 | 101,212 | |||
| 03.07.2025 | 16:53:06,385 | 6 | 101,228 | |
| 6 | 101,228 | |||
| 6 | 101,228 | |||
| 03.07.2025 | 16:52:45,572 | 30 | 101,224 | |
| 30 | 101,224 | |||
| 30 | 101,224 | |||
| 03.07.2025 | 16:52:30,226 | 2 | 101,202 | |
| 2 | 101,202 | |||
| 2 | 101,202 | |||
| 03.07.2025 | 16:51:47,938 | 32 | 101,186 | |
| 32 | 101,186 | |||
| 32 | 101,186 | |||
| 03.07.2025 | 16:51:13,966 | 6 | 101,204 | |
| 6 | 101,204 | |||
| 6 | 101,204 | |||
| 03.07.2025 | 16:50:59,468 | 10 | 101,196 | |
| 10 | 101,196 | |||
| 10 | 101,196 | |||
| 03.07.2025 | 16:50:43,154 | 98 | 101,20 | |
| 98 | 101,20 | |||
| 98 | 101,20 | |||
| 03.07.2025 | 16:50:39,181 | 20 | 101,204 | |
| 20 | 101,204 | |||
| 20 | 101,204 | |||
| 03.07.2025 | 16:50:05,683 | 5 | 101,202 | |
| 5 | 101,202 | |||
| 5 | 101,202 | |||
| 03.07.2025 | 16:49:31,106 | 50 | 101,228 | |
| 50 | 101,228 | |||
| 50 | 101,228 | |||
| 03.07.2025 | 16:49:14,397 | 2 | 101,238 | |
| 2 | 101,238 | |||
| 2 | 101,238 | |||
| 03.07.2025 | 16:48:41,285 | 494 | 101,234 | |
| 494 | 101,234 | |||
| 494 | 101,234 | |||
| 03.07.2025 | 16:48:29,788 | 49 | 101,222 | |
| 49 | 101,222 | |||
| 49 | 101,222 | |||
| 03.07.2025 | 16:47:36,101 | 6 | 101,212 | |
| 6 | 101,212 | |||
| 6 | 101,212 | |||
| 03.07.2025 | 16:47:20,922 | 7 | 101,216 | |
| 7 | 101,216 | |||
| 7 | 101,216 | |||
| 03.07.2025 | 16:46:24,928 | 49 | 101,214 | |
| 49 | 101,214 | |||
| 49 | 101,214 | |||
| 03.07.2025 | 16:46:23,974 | 30 | 101,208 | |
| 30 | 101,208 | |||
| 30 | 101,208 | |||
| 03.07.2025 | 16:46:22,960 | 3 | 101,214 | |
| 3 | 101,214 | |||
| 3 | 101,214 | |||
| 03.07.2025 | 16:46:12,716 | 3 | 101,208 | |
| 3 | 101,208 | |||
| 3 | 101,208 | |||
| 03.07.2025 | 16:45:51,440 | 2 | 101,202 | |
| 2 | 101,202 | |||
| 2 | 101,202 | |||
| 03.07.2025 | 16:45:38,870 | 87 | 101,206 | |
| 87 | 101,206 | |||
| 87 | 101,206 | |||
| 03.07.2025 | 16:45:18,074 | 29 | 101,202 | |
| 29 | 101,202 | |||
| 29 | 101,202 | |||
| 03.07.2025 | 16:45:01,110 | 1 | 101,202 | |
| 1 | 101,202 | |||
| 1 | 101,202 | |||
| 03.07.2025 | 16:44:43,631 | 1 | 101,202 | |
| 1 | 101,202 | |||
| 1 | 101,202 | |||
| 03.07.2025 | 16:44:37,108 | 2 | 101,224 | |
| 2 | 101,224 | |||
| 2 | 101,224 | |||
| 03.07.2025 | 16:44:28,869 | 3 | 101,202 | |
| 3 | 101,202 | |||
| 3 | 101,202 | |||
| 03.07.2025 | 16:44:06,677 | 30 | 101,204 | |
| 30 | 101,204 | |||
| 30 | 101,204 | |||
| 03.07.2025 | 16:43:51,699 | 5 | 101,186 | |
| 5 | 101,186 | |||
| 5 | 101,186 | |||
| 03.07.2025 | 16:43:43,945 | 1 | 101,188 | |
| 1 | 101,188 | |||
| 1 | 101,188 | |||
| 03.07.2025 | 16:43:37,608 | 2 | 101,176 | |
| 2 | 101,176 | |||
| 2 | 101,176 | |||
| 03.07.2025 | 16:43:12,353 | 1 | 101,194 | |
| 1 | 101,194 | |||
| 1 | 101,194 | |||
| 03.07.2025 | 16:43:02,526 | 29 | 101,182 | |
| 29 | 101,182 | |||
| 29 | 101,182 | |||
| 03.07.2025 | 16:42:42,968 | 5 | 101,214 | |
| 5 | 101,214 | |||
| 5 | 101,214 | |||
| 03.07.2025 | 16:42:40,901 | 3 | 101,192 | |
| 3 | 101,192 | |||
| 3 | 101,192 | |||
| 03.07.2025 | 16:42:10,137 | 4 | 101,224 | |
| 4 | 101,224 | |||
| 4 | 101,224 | |||
| 03.07.2025 | 16:41:51,628 | 1 | 101,206 | |
| 1 | 101,206 | |||
| 1 | 101,206 | |||
| 03.07.2025 | 16:41:05,943 | 10 | 101,182 | |
| 10 | 101,182 | |||
| 10 | 101,182 | |||
| 03.07.2025 | 16:40:29,803 | 347 | 101,174 | |
| 347 | 101,174 | |||
| 347 | 101,174 | |||
| 03.07.2025 | 16:40:19,969 | 980 | 101,168 | |
| 972 | 101,168 | |||
| 980 | 101,168 | |||
| 8 | 101,168 | |||
| 03.07.2025 | 16:40:19,563 | 2 | 101,152 | |
| 2 | 101,152 | |||
| 2 | 101,152 | |||
| 03.07.2025 | 16:40:07,593 | 1 | 101,146 | |
| 1 | 101,146 | |||
| 1 | 101,146 | |||
| 03.07.2025 | 16:40:00,750 | 150 | 101,148 | |
| 150 | 101,148 | |||
| 150 | 101,148 | |||
| 03.07.2025 | 16:39:54,722 | 1 | 101,134 | |
| 1 | 101,134 | |||
| 1 | 101,134 | |||
| 03.07.2025 | 16:39:53,816 | 1 | 101,126 | |
| 1 | 101,126 | |||
| 1 | 101,126 | |||
| 03.07.2025 | 16:39:36,066 | 9 | 101,138 | |
| 9 | 101,138 | |||
| 9 | 101,138 | |||
| 03.07.2025 | 16:39:05,113 | 1 | 101,138 | |
| 1 | 101,138 | |||
| 1 | 101,138 | |||
| 03.07.2025 | 16:38:53,621 | 40 | 101,126 | |
| 40 | 101,126 | |||
| 40 | 101,126 | |||
| 03.07.2025 | 16:38:40,934 | 1 | 101,132 | |
| 1 | 101,132 | |||
| 1 | 101,132 | |||
| 03.07.2025 | 16:38:24,196 | 995 | 101,164 | |
| 995 | 101,164 | |||
| 995 | 101,164 | |||
| 03.07.2025 | 16:38:15,351 | 1 | 101,174 | |
| 1 | 101,174 | |||
| 1 | 101,174 | |||
| 03.07.2025 | 16:38:01,641 | 4 | 101,168 | |
| 4 | 101,168 | |||
| 4 | 101,168 | |||
| 03.07.2025 | 16:37:50,971 | 2 | 101,158 | |
| 2 | 101,158 | |||
| 2 | 101,158 | |||
| 03.07.2025 | 16:37:09,022 | 1 | 101,146 | |
| 1 | 101,146 | |||
| 1 | 101,146 | |||
| 03.07.2025 | 16:36:59,502 | 150 | 101,166 | |
| 150 | 101,166 | |||
| 150 | 101,166 | |||
| 03.07.2025 | 16:36:44,872 | 7 | 101,132 | |
| 7 | 101,132 | |||
| 7 | 101,132 | |||
| 03.07.2025 | 16:36:37,933 | 3 | 101,126 | |
| 3 | 101,126 | |||
| 3 | 101,126 | |||
| 03.07.2025 | 16:36:32,551 | 1 | 101,148 | |
| 1 | 101,148 | |||
| 1 | 101,148 | |||
| 03.07.2025 | 16:36:32,451 | 4 | 101,148 | |
| 4 | 101,148 | |||
| 4 | 101,148 | |||
| 03.07.2025 | 16:36:11,266 | 1 | 101,126 | |
| 1 | 101,126 | |||
| 1 | 101,126 | |||
| 03.07.2025 | 16:36:08,349 | 1 | 101,138 | |
| 1 | 101,138 | |||
| 1 | 101,138 | |||
| 03.07.2025 | 16:35:57,811 | 1 | 101,138 | |
| 1 | 101,138 | |||
| 1 | 101,138 | |||
| 03.07.2025 | 16:35:54,170 | 10 | 101,138 | |
| 10 | 101,138 | |||
| 10 | 101,138 | |||
| 03.07.2025 | 16:35:28,097 | 123 | 101,158 | |
| 123 | 101,158 | |||
| 123 | 101,158 | |||
| 03.07.2025 | 16:34:12,146 | 1 300 | 101,158 | |
| 1 300 | 101,158 | |||
| 1 300 | 101,158 | |||
| 03.07.2025 | 16:34:04,909 | 400 | 101,142 | |
| 400 | 101,142 | |||
| 400 | 101,142 | |||
| 03.07.2025 | 16:33:27,390 | 200 | 101,156 | |
| 200 | 101,156 | |||
| 200 | 101,156 | |||
| 03.07.2025 | 16:33:17,032 | 100 | 101,156 | |
| 100 | 101,156 | |||
| 100 | 101,156 | |||
| 03.07.2025 | 16:33:12,910 | 8 | 101,174 | |
| 8 | 101,174 | |||
| 8 | 101,174 | |||
| 03.07.2025 | 16:33:05,308 | 98 | 101,178 | |
| 98 | 101,178 | |||
| 98 | 101,178 | |||
| 03.07.2025 | 16:32:44,868 | 2 | 101,164 | |
| 2 | 101,164 | |||
| 2 | 101,164 | |||
| 03.07.2025 | 16:31:17,051 | 580 | 101,132 | |
| 580 | 101,132 | |||
| 580 | 101,132 | |||
| 03.07.2025 | 16:30:53,444 | 13 | 101,126 | |
| 13 | 101,126 | |||
| 13 | 101,126 | |||
| 03.07.2025 | 16:30:50,042 | 30 | 101,148 | |
| 30 | 101,148 | |||
| 30 | 101,148 | |||
| 03.07.2025 | 16:30:36,485 | 20 | 101,126 | |
| 20 | 101,126 | |||
| 20 | 101,126 | |||
| 03.07.2025 | 16:30:25,402 | 100 | 101,132 | |
| 100 | 101,132 | |||
| 100 | 101,132 | |||
| 03.07.2025 | 16:30:10,245 | 198 | 101,112 | |
| 198 | 101,112 | |||
| 198 | 101,112 | |||
| 03.07.2025 | 16:29:58,945 | 22 | 101,128 | |
| 22 | 101,128 | |||
| 22 | 101,128 | |||
| 03.07.2025 | 16:29:12,810 | 2 | 101,112 | |
| 2 | 101,112 | |||
| 2 | 101,112 | |||
| 03.07.2025 | 16:28:50,912 | 6 | 101,106 | |
| 6 | 101,106 | |||
| 6 | 101,106 | |||
| 03.07.2025 | 16:28:36,131 | 55 | 101,106 | |
| 55 | 101,106 | |||
| 55 | 101,106 | |||
| 03.07.2025 | 16:28:13,596 | 1 | 101,128 | |
| 1 | 101,128 | |||
| 1 | 101,128 | |||
| 03.07.2025 | 16:28:10,082 | 10 | 101,124 | |
| 10 | 101,124 | |||
| 10 | 101,124 | |||
| 03.07.2025 | 16:28:00,575 | 4 | 101,112 | |
| 4 | 101,112 | |||
| 4 | 101,112 | |||
| 03.07.2025 | 16:27:51,777 | 1 | 101,134 | |
| 1 | 101,134 | |||
| 1 | 101,134 | |||
| 03.07.2025 | 16:27:26,503 | 1 | 101,14 | |
| 1 | 101,14 | |||
| 1 | 101,14 | |||
| 03.07.2025 | 16:26:43,281 | 5 | 101,142 | |
| 5 | 101,142 | |||
| 5 | 101,142 | |||
| 03.07.2025 | 16:26:39,608 | 1 | 101,142 | |
| 1 | 101,142 | |||
| 1 | 101,142 | |||
| 03.07.2025 | 16:26:23,739 | 4 | 101,184 | |
| 4 | 101,184 | |||
| 4 | 101,184 | |||
| 03.07.2025 | 16:25:16,389 | 49 | 101,20 | |
| 49 | 101,20 | |||
| 49 | 101,20 | |||
| 03.07.2025 | 16:25:07,744 | 4 | 101,204 | |
| 4 | 101,204 | |||
| 4 | 101,204 | |||
| 03.07.2025 | 16:24:39,149 | 4 | 101,198 | |
| 4 | 101,198 | |||
| 4 | 101,198 | |||
| 03.07.2025 | 16:24:31,089 | 3 800 | 101,18 | |
| 3 800 | 101,18 | |||
| 3 800 | 101,18 | |||
| 03.07.2025 | 16:24:29,668 | 4 | 101,194 | |
| 4 | 101,194 | |||
| 4 | 101,194 | |||
| 03.07.2025 | 16:24:29,595 | 200 | 101,194 | |
| 200 | 101,194 | |||
| 200 | 101,194 | |||
| 03.07.2025 | 16:24:29,424 | 1 | 101,176 | |
| 1 | 101,176 | |||
| 1 | 101,176 | |||
| 03.07.2025 | 16:23:51,825 | 67 | 101,176 | |
| 67 | 101,176 | |||
| 67 | 101,176 | |||
| 03.07.2025 | 16:23:46,523 | 3 | 101,166 | |
| 3 | 101,166 | |||
| 3 | 101,166 | |||
| 03.07.2025 | 16:23:27,033 | 50 | 101,166 | |
| 50 | 101,166 | |||
| 50 | 101,166 | |||
| 03.07.2025 | 16:23:10,662 | 2 | 101,184 | |
| 2 | 101,184 | |||
| 2 | 101,184 | |||
| 03.07.2025 | 16:23:04,395 | 2 | 101,192 | |
| 2 | 101,192 | |||
| 2 | 101,192 | |||
| 03.07.2025 | 16:21:23,478 | 1 | 101,184 | |
| 1 | 101,184 | |||
| 1 | 101,184 | |||
| 03.07.2025 | 16:21:20,138 | 25 | 101,172 | |
| 25 | 101,172 | |||
| 25 | 101,172 | |||
| 03.07.2025 | 16:20:42,031 | 110 | 101,172 | |
| 110 | 101,172 | |||
| 110 | 101,172 | |||
| 03.07.2025 | 16:20:20,462 | 167 | 101,156 | |
| 167 | 101,156 | |||
| 167 | 101,156 | |||
| 03.07.2025 | 16:19:59,139 | 500 | 101,178 | |
| 500 | 101,178 | |||
| 500 | 101,178 | |||
| 03.07.2025 | 16:19:52,777 | 1 | 101,166 | |
| 1 | 101,166 | |||
| 1 | 101,166 | |||
| 03.07.2025 | 16:19:41,979 | 16 | 101,166 | |
| 16 | 101,166 | |||
| 16 | 101,166 | |||
| 03.07.2025 | 16:19:40,631 | 6 | 101,166 | |
| 6 | 101,166 | |||
| 6 | 101,166 | |||
| 03.07.2025 | 16:19:05,166 | 30 | 101,164 | |
| 30 | 101,164 | |||
| 30 | 101,164 | |||
| 03.07.2025 | 16:18:53,034 | 2 | 101,158 | |
| 2 | 101,158 | |||
| 2 | 101,158 | |||
| 03.07.2025 | 16:18:51,911 | 3 | 101,164 | |
| 3 | 101,164 | |||
| 3 | 101,164 | |||
| 03.07.2025 | 16:18:33,547 | 20 | 101,158 | |
| 20 | 101,158 | |||
| 20 | 101,158 | |||
| 03.07.2025 | 16:18:31,785 | 3 | 101,158 | |
| 3 | 101,158 | |||
| 3 | 101,158 | |||
| 03.07.2025 | 16:18:27,891 | 2 | 101,142 | |
| 2 | 101,142 | |||
| 2 | 101,142 | |||
| 03.07.2025 | 16:17:06,203 | 35 | 101,112 | |
| 35 | 101,112 | |||
| 35 | 101,112 | |||
| 03.07.2025 | 16:16:49,420 | 3 | 101,112 | |
| 3 | 101,112 | |||
| 3 | 101,112 | |||
| 03.07.2025 | 16:16:34,931 | 3 | 101,096 | |
| 3 | 101,096 | |||
| 3 | 101,096 | |||
| 03.07.2025 | 16:15:48,548 | 1 | 101,096 | |
| 1 | 101,096 | |||
| 1 | 101,096 | |||
| 03.07.2025 | 16:15:40,672 | 12 | 101,092 | |
| 12 | 101,092 | |||
| 12 | 101,092 | |||
| 03.07.2025 | 16:15:36,639 | 75 | 101,092 | |
| 75 | 101,092 | |||
| 75 | 101,092 | |||
| 03.07.2025 | 16:15:17,152 | 10 | 101,124 | |
| 10 | 101,124 | |||
| 10 | 101,124 | |||
| 03.07.2025 | 16:15:10,847 | 53 | 101,126 | |
| 53 | 101,126 | |||
| 53 | 101,126 | |||
| 03.07.2025 | 16:14:42,392 | 148 | 101,102 | |
| 148 | 101,102 | |||
| 148 | 101,102 | |||
| 03.07.2025 | 16:14:23,312 | 42 | 101,096 | |
| 42 | 101,096 | |||
| 42 | 101,096 | |||
| 03.07.2025 | 16:14:19,846 | 1 | 101,12 | |
| 1 | 101,12 | |||
| 1 | 101,12 | |||
| 03.07.2025 | 16:14:13,260 | 2 | 101,124 | |
| 2 | 101,124 | |||
| 2 | 101,124 | |||
| 03.07.2025 | 16:13:38,676 | 4 | 101,116 | |
| 4 | 101,116 | |||
| 4 | 101,116 | |||
| 03.07.2025 | 16:13:16,330 | 4 | 101,086 | |
| 4 | 101,086 | |||
| 4 | 101,086 | |||
| 03.07.2025 | 16:12:58,592 | 24 | 101,104 | |
| 24 | 101,104 | |||
| 24 | 101,104 | |||
| 03.07.2025 | 16:12:51,532 | 9 | 101,104 | |
| 9 | 101,104 | |||
| 9 | 101,104 | |||
| 03.07.2025 | 16:12:47,164 | 2 | 101,104 | |
| 2 | 101,104 | |||
| 2 | 101,104 | |||
| 03.07.2025 | 16:12:33,263 | 10 | 101,108 | |
| 10 | 101,108 | |||
| 10 | 101,108 | |||
| 03.07.2025 | 16:12:19,519 | 1 907 | 101,096 | |
| 1 907 | 101,096 | |||
| 1 907 | 101,096 | |||
| 03.07.2025 | 16:12:17,019 | 42 | 101,096 | |
| 42 | 101,096 | |||
| 42 | 101,096 | |||
| 03.07.2025 | 16:12:04,028 | 63 | 101,102 | |
| 63 | 101,102 | |||
| 63 | 101,102 | |||
| 03.07.2025 | 16:12:02,283 | 1 | 101,114 | |
| 1 | 101,114 | |||
| 1 | 101,114 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.07.2025 @ 22:00:00
Letzte Aktualisierung:
03.07.2025 @ 22:00:00