Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1675
7820
103,1618
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 09:19:34,312 | 1 | 105,5999 | |
| 1 | 105,5999 | |||
| 1 | 105,5999 | |||
| 01.08.2025 | 09:19:33,709 | 1 | 105,5999 | |
| 1 | 105,5999 | |||
| 1 | 105,5999 | |||
| 01.08.2025 | 09:19:32,002 | 1 | 105,5999 | |
| 1 | 105,5999 | |||
| 1 | 105,5999 | |||
| 01.08.2025 | 09:19:31,403 | 1 | 105,5999 | |
| 1 | 105,5999 | |||
| 1 | 105,5999 | |||
| 01.08.2025 | 09:19:25,261 | 2 | 105,5999 | |
| 2 | 105,5999 | |||
| 2 | 105,5999 | |||
| 01.08.2025 | 09:19:20,737 | 1 | 105,5899 | |
| 1 | 105,5899 | |||
| 1 | 105,5899 | |||
| 01.08.2025 | 09:19:14,195 | 1 | 105,6043 | |
| 1 | 105,6043 | |||
| 1 | 105,6043 | |||
| 01.08.2025 | 09:19:14,104 | 1 | 105,6043 | |
| 1 | 105,6043 | |||
| 1 | 105,6043 | |||
| 01.08.2025 | 09:19:13,095 | 1 | 105,6097 | |
| 1 | 105,6097 | |||
| 1 | 105,6097 | |||
| 01.08.2025 | 09:19:12,983 | 2 | 105,6097 | |
| 2 | 105,6097 | |||
| 2 | 105,6097 | |||
| 01.08.2025 | 09:19:12,076 | 1 | 105,6097 | |
| 1 | 105,6097 | |||
| 1 | 105,6097 | |||
| 01.08.2025 | 09:19:11,372 | 1 | 105,5949 | |
| 1 | 105,5949 | |||
| 1 | 105,5949 | |||
| 01.08.2025 | 09:19:11,170 | 2 | 105,5949 | |
| 2 | 105,5949 | |||
| 2 | 105,5949 | |||
| 01.08.2025 | 09:19:10,970 | 1 | 105,6049 | |
| 1 | 105,6049 | |||
| 1 | 105,6049 | |||
| 01.08.2025 | 09:19:10,061 | 1 | 105,6049 | |
| 1 | 105,6049 | |||
| 1 | 105,6049 | |||
| 01.08.2025 | 09:19:09,963 | 1 | 105,6049 | |
| 1 | 105,6049 | |||
| 1 | 105,6049 | |||
| 01.08.2025 | 09:19:09,667 | 10 | 105,6049 | |
| 10 | 105,6049 | |||
| 10 | 105,6049 | |||
| 01.08.2025 | 09:19:09,458 | 1 | 105,6049 | |
| 1 | 105,6049 | |||
| 1 | 105,6049 | |||
| 01.08.2025 | 09:19:09,156 | 3 | 105,6049 | |
| 3 | 105,6049 | |||
| 3 | 105,6049 | |||
| 01.08.2025 | 09:19:08,955 | 1 | 105,6149 | |
| 1 | 105,6149 | |||
| 1 | 105,6149 | |||
| 01.08.2025 | 09:19:08,852 | 2 | 105,6149 | |
| 2 | 105,6149 | |||
| 2 | 105,6149 | |||
| 01.08.2025 | 09:19:08,551 | 1 | 105,6149 | |
| 1 | 105,6149 | |||
| 1 | 105,6149 | |||
| 01.08.2025 | 09:19:08,461 | 4 | 105,6149 | |
| 1 | 105,6149 | |||
| 4 | 105,6149 | |||
| 3 | 105,6149 | |||
| 01.08.2025 | 09:19:08,353 | 1 | 105,6149 | |
| 1 | 105,6149 | |||
| 1 | 105,6149 | |||
| 01.08.2025 | 09:19:08,056 | 1 | 105,6149 | |
| 1 | 105,6149 | |||
| 1 | 105,6149 | |||
| 01.08.2025 | 09:19:07,957 | 10 | 105,5751 | |
| 10 | 105,5751 | |||
| 10 | 105,5751 | |||
| 01.08.2025 | 09:19:07,649 | 1 | 105,6149 | |
| 1 | 105,6149 | |||
| 1 | 105,6149 | |||
| 01.08.2025 | 09:19:07,446 | 1 | 105,6149 | |
| 1 | 105,6149 | |||
| 1 | 105,6149 | |||
| 01.08.2025 | 09:19:07,139 | 1 | 105,6149 | |
| 1 | 105,6149 | |||
| 1 | 105,6149 | |||
| 01.08.2025 | 09:19:06,939 | 1 | 105,6149 | |
| 1 | 105,6149 | |||
| 1 | 105,6149 | |||
| 01.08.2025 | 09:19:06,739 | 1 | 105,6149 | |
| 1 | 105,6149 | |||
| 1 | 105,6149 | |||
| 01.08.2025 | 09:19:06,638 | 1 | 105,6149 | |
| 1 | 105,6149 | |||
| 1 | 105,6149 | |||
| 01.08.2025 | 09:19:06,338 | 2 | 105,6149 | |
| 2 | 105,6149 | |||
| 2 | 105,6149 | |||
| 01.08.2025 | 09:19:06,141 | 1 | 105,6149 | |
| 1 | 105,6149 | |||
| 1 | 105,6149 | |||
| 01.08.2025 | 09:19:05,833 | 1 | 105,6149 | |
| 1 | 105,6149 | |||
| 1 | 105,6149 | |||
| 01.08.2025 | 09:19:05,229 | 2 | 105,6149 | |
| 2 | 105,6149 | |||
| 2 | 105,6149 | |||
| 01.08.2025 | 09:18:59,796 | 11 | 105,6149 | |
| 11 | 105,6149 | |||
| 11 | 105,6149 | |||
| 01.08.2025 | 09:18:43,383 | 5 | 105,6249 | |
| 5 | 105,6249 | |||
| 5 | 105,6249 | |||
| 01.08.2025 | 09:18:43,087 | 1 | 105,6249 | |
| 1 | 105,6249 | |||
| 1 | 105,6249 | |||
| 01.08.2025 | 09:18:42,281 | 1 | 105,6249 | |
| 1 | 105,6249 | |||
| 1 | 105,6249 | |||
| 01.08.2025 | 09:18:40,869 | 1 | 105,6249 | |
| 1 | 105,6249 | |||
| 1 | 105,6249 | |||
| 01.08.2025 | 09:18:39,972 | 1 | 105,6249 | |
| 1 | 105,6249 | |||
| 1 | 105,6249 | |||
| 01.08.2025 | 09:18:39,461 | 1 | 105,6249 | |
| 1 | 105,6249 | |||
| 1 | 105,6249 | |||
| 01.08.2025 | 09:18:38,862 | 1 | 105,6249 | |
| 1 | 105,6249 | |||
| 1 | 105,6249 | |||
| 01.08.2025 | 09:18:38,720 | 2 | 105,6249 | |
| 2 | 105,6249 | |||
| 2 | 105,6249 | |||
| 01.08.2025 | 09:18:38,658 | 1 | 105,6249 | |
| 1 | 105,6249 | |||
| 1 | 105,6249 | |||
| 01.08.2025 | 09:18:37,956 | 14 | 105,5901 | |
| 14 | 105,5901 | |||
| 14 | 105,5901 | |||
| 01.08.2025 | 09:18:37,856 | 5 | 105,6249 | |
| 5 | 105,6249 | |||
| 5 | 105,6249 | |||
| 01.08.2025 | 09:18:37,692 | 1 | 105,6249 | |
| 1 | 105,6249 | |||
| 1 | 105,6249 | |||
| 01.08.2025 | 09:18:37,655 | 3 | 105,6249 | |
| 3 | 105,6249 | |||
| 3 | 105,6249 | |||
| 01.08.2025 | 09:18:37,464 | 1 | 105,6249 | |
| 1 | 105,6249 | |||
| 1 | 105,6249 | |||
| 01.08.2025 | 09:18:37,415 | 1 | 105,6249 | |
| 1 | 105,6249 | |||
| 1 | 105,6249 | |||
| 01.08.2025 | 09:18:37,322 | 1 | 105,6249 | |
| 1 | 105,6249 | |||
| 1 | 105,6249 | |||
| 01.08.2025 | 09:18:37,251 | 1 | 105,6249 | |
| 1 | 105,6249 | |||
| 1 | 105,6249 | |||
| 01.08.2025 | 09:18:35,744 | 1 | 105,6249 | |
| 1 | 105,6249 | |||
| 1 | 105,6249 | |||
| 01.08.2025 | 09:18:35,438 | 1 | 105,6249 | |
| 1 | 105,6249 | |||
| 1 | 105,6249 | |||
| 01.08.2025 | 09:18:35,335 | 1 | 105,6249 | |
| 1 | 105,6249 | |||
| 1 | 105,6249 | |||
| 01.08.2025 | 09:18:34,601 | 1 | 105,6249 | |
| 1 | 105,6249 | |||
| 1 | 105,6249 | |||
| 01.08.2025 | 09:18:34,535 | 1 | 105,6249 | |
| 1 | 105,6249 | |||
| 1 | 105,6249 | |||
| 01.08.2025 | 09:18:33,827 | 1 | 105,6249 | |
| 1 | 105,6249 | |||
| 1 | 105,6249 | |||
| 01.08.2025 | 09:18:33,332 | 3 | 105,6199 | |
| 3 | 105,6199 | |||
| 3 | 105,6199 | |||
| 01.08.2025 | 09:18:32,832 | 2 | 105,6249 | |
| 2 | 105,6249 | |||
| 2 | 105,6249 | |||
| 01.08.2025 | 09:18:26,577 | 5 | 105,6299 | |
| 5 | 105,6299 | |||
| 5 | 105,6299 | |||
| 01.08.2025 | 09:18:19,734 | 4 | 105,6149 | |
| 4 | 105,6149 | |||
| 4 | 105,6149 | |||
| 01.08.2025 | 09:18:19,029 | 3 | 105,6099 | |
| 3 | 105,6099 | |||
| 3 | 105,6099 | |||
| 01.08.2025 | 09:18:17,420 | 1 | 105,6149 | |
| 1 | 105,6149 | |||
| 1 | 105,6149 | |||
| 01.08.2025 | 09:18:17,220 | 1 | 105,6249 | |
| 1 | 105,6249 | |||
| 1 | 105,6249 | |||
| 01.08.2025 | 09:18:16,815 | 2 | 105,6249 | |
| 2 | 105,6249 | |||
| 2 | 105,6249 | |||
| 01.08.2025 | 09:18:16,011 | 2 | 105,6249 | |
| 2 | 105,6249 | |||
| 2 | 105,6249 | |||
| 01.08.2025 | 09:18:15,513 | 1 | 105,6249 | |
| 1 | 105,6249 | |||
| 1 | 105,6249 | |||
| 01.08.2025 | 09:18:15,411 | 1 | 105,6249 | |
| 1 | 105,6249 | |||
| 1 | 105,6249 | |||
| 01.08.2025 | 09:18:15,104 | 1 | 105,6249 | |
| 1 | 105,6249 | |||
| 1 | 105,6249 | |||
| 01.08.2025 | 09:18:14,198 | 1 | 105,6249 | |
| 1 | 105,6249 | |||
| 1 | 105,6249 | |||
| 01.08.2025 | 09:18:13,292 | 1 | 105,6249 | |
| 1 | 105,6249 | |||
| 1 | 105,6249 | |||
| 01.08.2025 | 09:18:11,790 | 2 | 105,6299 | |
| 2 | 105,6299 | |||
| 2 | 105,6299 | |||
| 01.08.2025 | 09:18:10,779 | 3 | 105,6299 | |
| 3 | 105,6299 | |||
| 3 | 105,6299 | |||
| 01.08.2025 | 09:18:10,578 | 1 | 105,6299 | |
| 1 | 105,6299 | |||
| 1 | 105,6299 | |||
| 01.08.2025 | 09:18:10,381 | 1 | 105,6299 | |
| 1 | 105,6299 | |||
| 1 | 105,6299 | |||
| 01.08.2025 | 09:18:09,774 | 1 | 105,6299 | |
| 1 | 105,6299 | |||
| 1 | 105,6299 | |||
| 01.08.2025 | 09:18:09,071 | 1 | 105,6199 | |
| 1 | 105,6199 | |||
| 1 | 105,6199 | |||
| 01.08.2025 | 09:18:08,568 | 1 | 105,6199 | |
| 1 | 105,6199 | |||
| 1 | 105,6199 | |||
| 01.08.2025 | 09:18:08,073 | 1 | 105,6199 | |
| 1 | 105,6199 | |||
| 1 | 105,6199 | |||
| 01.08.2025 | 09:18:07,770 | 2 | 105,6199 | |
| 2 | 105,6199 | |||
| 2 | 105,6199 | |||
| 01.08.2025 | 09:18:07,668 | 17 | 105,5851 | |
| 17 | 105,5851 | |||
| 17 | 105,5851 | |||
| 01.08.2025 | 09:18:07,566 | 1 | 105,6199 | |
| 1 | 105,6199 | |||
| 1 | 105,6199 | |||
| 01.08.2025 | 09:18:07,364 | 1 | 105,6199 | |
| 1 | 105,6199 | |||
| 1 | 105,6199 | |||
| 01.08.2025 | 09:18:06,522 | 2 | 105,6299 | |
| 2 | 105,6299 | |||
| 2 | 105,6299 | |||
| 01.08.2025 | 09:18:05,954 | 1 | 105,6299 | |
| 1 | 105,6299 | |||
| 1 | 105,6299 | |||
| 01.08.2025 | 09:18:05,344 | 1 | 105,6299 | |
| 1 | 105,6299 | |||
| 1 | 105,6299 | |||
| 01.08.2025 | 09:18:02,731 | 1 | 105,6399 | |
| 1 | 105,6399 | |||
| 1 | 105,6399 | |||
| 01.08.2025 | 09:18:02,096 | 2 | 105,6399 | |
| 2 | 105,6399 | |||
| 2 | 105,6399 | |||
| 01.08.2025 | 09:18:00,011 | 1 | 105,6399 | |
| 1 | 105,6399 | |||
| 1 | 105,6399 | |||
| 01.08.2025 | 09:17:44,815 | 1 | 105,6349 | |
| 1 | 105,6349 | |||
| 1 | 105,6349 | |||
| 01.08.2025 | 09:17:44,714 | 1 | 105,6349 | |
| 1 | 105,6349 | |||
| 1 | 105,6349 | |||
| 01.08.2025 | 09:17:44,429 | 3 | 105,6349 | |
| 3 | 105,6349 | |||
| 3 | 105,6349 | |||
| 01.08.2025 | 09:17:43,006 | 3 | 105,6399 | |
| 3 | 105,6399 | |||
| 3 | 105,6399 | |||
| 01.08.2025 | 09:17:41,996 | 1 | 105,6349 | |
| 1 | 105,6349 | |||
| 1 | 105,6349 | |||
| 01.08.2025 | 09:17:41,897 | 1 | 105,6349 | |
| 1 | 105,6349 | |||
| 1 | 105,6349 | |||
| 01.08.2025 | 09:17:41,791 | 1 | 105,6349 | |
| 1 | 105,6349 | |||
| 1 | 105,6349 | |||
| 01.08.2025 | 09:17:41,292 | 1 | 105,6449 | |
| 1 | 105,6449 | |||
| 1 | 105,6449 | |||
| 01.08.2025 | 09:17:41,191 | 1 | 105,6449 | |
| 1 | 105,6449 | |||
| 1 | 105,6449 | |||
| 01.08.2025 | 09:17:40,682 | 1 | 105,6499 | |
| 1 | 105,6499 | |||
| 1 | 105,6499 | |||
| 01.08.2025 | 09:17:40,277 | 1 | 105,6499 | |
| 1 | 105,6499 | |||
| 1 | 105,6499 | |||
| 01.08.2025 | 09:17:40,179 | 1 | 105,6499 | |
| 1 | 105,6499 | |||
| 1 | 105,6499 | |||
| 01.08.2025 | 09:17:40,084 | 1 | 105,6499 | |
| 1 | 105,6499 | |||
| 1 | 105,6499 | |||
| 01.08.2025 | 09:17:39,574 | 1 | 105,6399 | |
| 1 | 105,6399 | |||
| 1 | 105,6399 | |||
| 01.08.2025 | 09:17:39,074 | 1 | 105,6399 | |
| 1 | 105,6399 | |||
| 1 | 105,6399 | |||
| 01.08.2025 | 09:17:38,977 | 1 | 105,6399 | |
| 1 | 105,6399 | |||
| 1 | 105,6399 | |||
| 01.08.2025 | 09:17:38,871 | 1 | 105,6399 | |
| 1 | 105,6399 | |||
| 1 | 105,6399 | |||
| 01.08.2025 | 09:17:38,285 | 1 | 105,6399 | |
| 1 | 105,6399 | |||
| 1 | 105,6399 | |||
| 01.08.2025 | 09:17:38,072 | 1 | 105,6399 | |
| 1 | 105,6399 | |||
| 1 | 105,6399 | |||
| 01.08.2025 | 09:17:37,989 | 1 | 105,6399 | |
| 1 | 105,6399 | |||
| 1 | 105,6399 | |||
| 01.08.2025 | 09:17:37,665 | 12 | 105,6101 | |
| 12 | 105,6101 | |||
| 12 | 105,6101 | |||
| 01.08.2025 | 09:17:37,452 | 1 | 105,6449 | |
| 1 | 105,6449 | |||
| 1 | 105,6449 | |||
| 01.08.2025 | 09:17:37,363 | 1 | 105,6449 | |
| 1 | 105,6449 | |||
| 1 | 105,6449 | |||
| 01.08.2025 | 09:17:37,261 | 1 | 105,6449 | |
| 1 | 105,6449 | |||
| 1 | 105,6449 | |||
| 01.08.2025 | 09:17:36,058 | 1 | 105,6499 | |
| 1 | 105,6499 | |||
| 1 | 105,6499 | |||
| 01.08.2025 | 09:17:33,436 | 1 | 105,6499 | |
| 1 | 105,6499 | |||
| 1 | 105,6499 | |||
| 01.08.2025 | 09:17:33,151 | 1 | 105,6549 | |
| 1 | 105,6549 | |||
| 1 | 105,6549 | |||
| 01.08.2025 | 09:17:33,032 | 3 | 105,6549 | |
| 3 | 105,6549 | |||
| 3 | 105,6549 | |||
| 01.08.2025 | 09:17:23,978 | 1 | 105,6399 | |
| 1 | 105,6399 | |||
| 1 | 105,6399 | |||
| 01.08.2025 | 09:17:19,954 | 1 | 105,6299 | |
| 1 | 105,6299 | |||
| 1 | 105,6299 | |||
| 01.08.2025 | 09:17:14,918 | 3 | 105,6299 | |
| 3 | 105,6299 | |||
| 3 | 105,6299 | |||
| 01.08.2025 | 09:17:13,709 | 1 | 105,6299 | |
| 1 | 105,6299 | |||
| 1 | 105,6299 | |||
| 01.08.2025 | 09:17:13,512 | 2 | 105,6299 | |
| 2 | 105,6299 | |||
| 2 | 105,6299 | |||
| 01.08.2025 | 09:17:12,767 | 1 | 105,6299 | |
| 1 | 105,6299 | |||
| 1 | 105,6299 | |||
| 01.08.2025 | 09:17:12,707 | 1 | 105,6299 | |
| 1 | 105,6299 | |||
| 1 | 105,6299 | |||
| 01.08.2025 | 09:17:12,408 | 1 | 105,6299 | |
| 1 | 105,6299 | |||
| 1 | 105,6299 | |||
| 01.08.2025 | 09:17:11,708 | 1 | 105,6299 | |
| 1 | 105,6299 | |||
| 1 | 105,6299 | |||
| 01.08.2025 | 09:17:11,173 | 3 | 105,6299 | |
| 1 | 105,6299 | |||
| 3 | 105,6299 | |||
| 2 | 105,6299 | |||
| 01.08.2025 | 09:17:11,103 | 2 | 105,6299 | |
| 2 | 105,6299 | |||
| 2 | 105,6299 | |||
| 01.08.2025 | 09:17:10,596 | 1 | 105,6299 | |
| 1 | 105,6299 | |||
| 1 | 105,6299 | |||
| 01.08.2025 | 09:17:10,294 | 1 | 105,6149 | |
| 1 | 105,6149 | |||
| 1 | 105,6149 | |||
| 01.08.2025 | 09:17:09,492 | 1 | 105,6149 | |
| 1 | 105,6149 | |||
| 1 | 105,6149 | |||
| 01.08.2025 | 09:17:08,687 | 16 | 105,5751 | |
| 16 | 105,5751 | |||
| 16 | 105,5751 | |||
| 01.08.2025 | 09:17:08,186 | 1 | 105,6099 | |
| 1 | 105,6099 | |||
| 1 | 105,6099 | |||
| 01.08.2025 | 09:17:07,583 | 1 | 105,6099 | |
| 1 | 105,6099 | |||
| 1 | 105,6099 | |||
| 01.08.2025 | 09:17:07,073 | 1 | 105,6099 | |
| 1 | 105,6099 | |||
| 1 | 105,6099 | |||
| 01.08.2025 | 09:17:05,361 | 1 | 105,6049 | |
| 1 | 105,6049 | |||
| 1 | 105,6049 | |||
| 01.08.2025 | 09:17:02,340 | 1 | 105,6349 | |
| 1 | 105,6349 | |||
| 1 | 105,6349 | |||
| 01.08.2025 | 09:17:01,944 | 1 | 105,6299 | |
| 1 | 105,6299 | |||
| 1 | 105,6299 | |||
| 01.08.2025 | 09:16:59,628 | 1 | 105,6049 | |
| 1 | 105,6049 | |||
| 1 | 105,6049 | |||
| 01.08.2025 | 09:16:57,513 | 1 | 105,6049 | |
| 1 | 105,6049 | |||
| 1 | 105,6049 | |||
| 01.08.2025 | 09:16:49,352 | 1 | 105,6149 | |
| 1 | 105,6149 | |||
| 1 | 105,6149 | |||
| 01.08.2025 | 09:16:45,539 | 1 | 105,6149 | |
| 1 | 105,6149 | |||
| 1 | 105,6149 | |||
| 01.08.2025 | 09:16:45,441 | 1 | 105,6149 | |
| 1 | 105,6149 | |||
| 1 | 105,6149 | |||
| 01.08.2025 | 09:16:45,031 | 1 | 105,6099 | |
| 1 | 105,6099 | |||
| 1 | 105,6099 | |||
| 01.08.2025 | 09:16:44,732 | 1 | 105,6099 | |
| 1 | 105,6099 | |||
| 1 | 105,6099 | |||
| 01.08.2025 | 09:16:43,834 | 1 | 105,6149 | |
| 1 | 105,6149 | |||
| 1 | 105,6149 | |||
| 01.08.2025 | 09:16:43,687 | 1 | 105,6149 | |
| 1 | 105,6149 | |||
| 1 | 105,6149 | |||
| 01.08.2025 | 09:16:43,622 | 1 | 105,6149 | |
| 1 | 105,6149 | |||
| 1 | 105,6149 | |||
| 01.08.2025 | 09:16:43,324 | 1 | 105,6249 | |
| 1 | 105,6249 | |||
| 1 | 105,6249 | |||
| 01.08.2025 | 09:16:42,214 | 3 | 105,6249 | |
| 3 | 105,6249 | |||
| 3 | 105,6249 | |||
| 01.08.2025 | 09:16:41,410 | 1 | 105,6249 | |
| 1 | 105,6249 | |||
| 1 | 105,6249 | |||
| 01.08.2025 | 09:16:41,115 | 2 | 105,6249 | |
| 2 | 105,6249 | |||
| 1 | 105,6249 | |||
| 1 | 105,6249 | |||
| 01.08.2025 | 09:16:41,011 | 1 | 105,6249 | |
| 1 | 105,6249 | |||
| 1 | 105,6249 | |||
| 01.08.2025 | 09:16:40,708 | 3 | 105,6249 | |
| 3 | 105,6249 | |||
| 3 | 105,6249 | |||
| 01.08.2025 | 09:16:40,519 | 1 | 105,6249 | |
| 1 | 105,6249 | |||
| 1 | 105,6249 | |||
| 01.08.2025 | 09:16:40,411 | 1 | 105,6249 | |
| 1 | 105,6249 | |||
| 1 | 105,6249 | |||
| 01.08.2025 | 09:16:38,695 | 1 | 105,6249 | |
| 1 | 105,6249 | |||
| 1 | 105,6249 | |||
| 01.08.2025 | 09:16:38,441 | 1 | 105,6249 | |
| 1 | 105,6249 | |||
| 1 | 105,6249 | |||
| 01.08.2025 | 09:16:38,314 | 2 | 105,6249 | |
| 2 | 105,6249 | |||
| 2 | 105,6249 | |||
| 01.08.2025 | 09:16:37,991 | 14 | 105,5851 | |
| 14 | 105,5851 | |||
| 14 | 105,5851 | |||
| 01.08.2025 | 09:16:36,992 | 2 | 105,6249 | |
| 2 | 105,6249 | |||
| 2 | 105,6249 | |||
| 01.08.2025 | 09:16:36,863 | 1 | 105,6249 | |
| 1 | 105,6249 | |||
| 1 | 105,6249 | |||
| 01.08.2025 | 09:16:36,788 | 1 | 105,6249 | |
| 1 | 105,6249 | |||
| 1 | 105,6249 | |||
| 01.08.2025 | 09:16:35,978 | 1 | 105,6249 | |
| 1 | 105,6249 | |||
| 1 | 105,6249 | |||
| 01.08.2025 | 09:16:34,572 | 5 | 105,6349 | |
| 5 | 105,6349 | |||
| 5 | 105,6349 | |||
| 01.08.2025 | 09:16:33,463 | 1 | 105,6499 | |
| 1 | 105,6499 | |||
| 1 | 105,6499 | |||
| 01.08.2025 | 09:16:33,260 | 1 | 105,6499 | |
| 1 | 105,6499 | |||
| 1 | 105,6499 | |||
| 01.08.2025 | 09:16:24,804 | 2 | 105,6099 | |
| 2 | 105,6099 | |||
| 2 | 105,6099 | |||
| 01.08.2025 | 09:16:23,295 | 1 | 105,6099 | |
| 1 | 105,6099 | |||
| 1 | 105,6099 | |||
| 01.08.2025 | 09:16:16,053 | 1 | 105,6099 | |
| 1 | 105,6099 | |||
| 1 | 105,6099 | |||
| 01.08.2025 | 09:16:15,751 | 4 | 105,6099 | |
| 4 | 105,6099 | |||
| 4 | 105,6099 | |||
| 01.08.2025 | 09:16:15,451 | 1 | 105,6099 | |
| 1 | 105,6099 | |||
| 1 | 105,6099 | |||
| 01.08.2025 | 09:16:15,149 | 1 | 105,6099 | |
| 1 | 105,6099 | |||
| 1 | 105,6099 | |||
| 01.08.2025 | 09:16:13,846 | 1 | 105,6099 | |
| 1 | 105,6099 | |||
| 1 | 105,6099 | |||
| 01.08.2025 | 09:16:13,745 | 1 | 105,6099 | |
| 1 | 105,6099 | |||
| 1 | 105,6099 | |||
| 01.08.2025 | 09:16:13,645 | 1 | 105,6099 | |
| 1 | 105,6099 | |||
| 1 | 105,6099 | |||
| 01.08.2025 | 09:16:12,633 | 1 | 105,6199 | |
| 1 | 105,6199 | |||
| 1 | 105,6199 | |||
| 01.08.2025 | 09:16:12,232 | 1 | 105,6199 | |
| 1 | 105,6199 | |||
| 1 | 105,6199 | |||
| 01.08.2025 | 09:16:12,003 | 1 | 105,6199 | |
| 1 | 105,6199 | |||
| 1 | 105,6199 | |||
| 01.08.2025 | 09:16:11,934 | 1 | 105,6199 | |
| 1 | 105,6199 | |||
| 1 | 105,6199 | |||
| 01.08.2025 | 09:16:10,525 | 1 | 105,6199 | |
| 1 | 105,6199 | |||
| 1 | 105,6199 | |||
| 01.08.2025 | 09:16:09,820 | 1 | 105,6199 | |
| 1 | 105,6199 | |||
| 1 | 105,6199 | |||
| 01.08.2025 | 09:16:09,516 | 1 | 105,6199 | |
| 1 | 105,6199 | |||
| 1 | 105,6199 | |||
| 01.08.2025 | 09:16:08,912 | 1 | 105,6199 | |
| 1 | 105,6199 | |||
| 1 | 105,6199 | |||
| 01.08.2025 | 09:16:08,407 | 3 | 105,6199 | |
| 3 | 105,6199 | |||
| 3 | 105,6199 | |||
| 01.08.2025 | 09:16:07,801 | 1 | 105,6199 | |
| 1 | 105,6199 | |||
| 1 | 105,6199 | |||
| 01.08.2025 | 09:16:07,502 | 14 | 105,5801 | |
| 14 | 105,5801 | |||
| 14 | 105,5801 | |||
| 01.08.2025 | 09:16:06,195 | 1 | 105,6199 | |
| 1 | 105,6199 | |||
| 1 | 105,6199 | |||
| 01.08.2025 | 09:16:04,987 | 1 | 105,6199 | |
| 1 | 105,6199 | |||
| 1 | 105,6199 | |||
| 01.08.2025 | 09:16:04,683 | 1 | 105,6199 | |
| 1 | 105,6199 | |||
| 1 | 105,6199 | |||
| 01.08.2025 | 09:16:04,253 | 1 | 105,6199 | |
| 1 | 105,6199 | |||
| 1 | 105,6199 | |||
| 01.08.2025 | 09:16:04,186 | 2 | 105,6199 | |
| 2 | 105,6199 | |||
| 2 | 105,6199 | |||
| 01.08.2025 | 09:16:03,572 | 3 | 105,6199 | |
| 3 | 105,6199 | |||
| 3 | 105,6199 | |||
| 01.08.2025 | 09:16:02,979 | 1 | 105,6199 | |
| 1 | 105,6199 | |||
| 1 | 105,6199 | |||
| 01.08.2025 | 09:16:02,269 | 1 | 105,6299 | |
| 1 | 105,6299 | |||
| 1 | 105,6299 | |||
| 01.08.2025 | 09:15:57,555 | 4 | 105,6299 | |
| 4 | 105,6299 | |||
| 4 | 105,6299 | |||
| 01.08.2025 | 09:15:46,583 | 1 | 105,6349 | |
| 1 | 105,6349 | |||
| 1 | 105,6349 | |||
| 01.08.2025 | 09:15:45,977 | 1 | 105,6349 | |
| 1 | 105,6349 | |||
| 1 | 105,6349 | |||
| 01.08.2025 | 09:15:45,578 | 1 | 105,6349 | |
| 1 | 105,6349 | |||
| 1 | 105,6349 | |||
| 01.08.2025 | 09:15:45,173 | 1 | 105,6349 | |
| 1 | 105,6349 | |||
| 1 | 105,6349 | |||
| 01.08.2025 | 09:15:44,670 | 1 | 105,6349 | |
| 1 | 105,6349 | |||
| 1 | 105,6349 | |||
| 01.08.2025 | 09:15:44,270 | 1 | 105,6349 | |
| 1 | 105,6349 | |||
| 1 | 105,6349 | |||
| 01.08.2025 | 09:15:43,665 | 2 | 105,6399 | |
| 2 | 105,6399 | |||
| 2 | 105,6399 | |||
| 01.08.2025 | 09:15:43,566 | 1 | 105,6399 | |
| 1 | 105,6399 | |||
| 1 | 105,6399 | |||
| 01.08.2025 | 09:15:41,652 | 5 | 105,6299 | |
| 5 | 105,6299 | |||
| 5 | 105,6299 | |||
| 01.08.2025 | 09:15:41,148 | 1 | 105,6299 | |
| 1 | 105,6299 | |||
| 1 | 105,6299 | |||
| 01.08.2025 | 09:15:40,447 | 1 | 105,6299 | |
| 1 | 105,6299 | |||
| 1 | 105,6299 | |||
| 01.08.2025 | 09:15:39,737 | 3 | 105,6299 | |
| 3 | 105,6299 | |||
| 3 | 105,6299 | |||
| 01.08.2025 | 09:15:39,639 | 2 | 105,6299 | |
| 2 | 105,6299 | |||
| 2 | 105,6299 | |||
| 01.08.2025 | 09:15:39,537 | 2 | 105,6299 | |
| 2 | 105,6299 | |||
| 2 | 105,6299 | |||
| 01.08.2025 | 09:15:39,333 | 1 | 105,6299 | |
| 1 | 105,6299 | |||
| 1 | 105,6299 | |||
| 01.08.2025 | 09:15:39,233 | 3 | 105,6299 | |
| 3 | 105,6299 | |||
| 3 | 105,6299 | |||
| 01.08.2025 | 09:15:39,133 | 25 | 105,6299 | |
| 25 | 105,6299 | |||
| 25 | 105,6299 | |||
| 01.08.2025 | 09:15:37,629 | 1 | 105,6299 | |
| 1 | 105,6299 | |||
| 1 | 105,6299 | |||
| 01.08.2025 | 09:15:37,530 | 17 | 105,6001 | |
| 17 | 105,6001 | |||
| 17 | 105,6001 | |||
| 01.08.2025 | 09:15:36,922 | 3 | 105,6299 | |
| 3 | 105,6299 | |||
| 3 | 105,6299 | |||
| 01.08.2025 | 09:15:35,593 | 1 | 105,6299 | |
| 1 | 105,6299 | |||
| 1 | 105,6299 | |||
| 01.08.2025 | 09:15:35,514 | 1 | 105,6299 | |
| 1 | 105,6299 | |||
| 1 | 105,6299 | |||
| 01.08.2025 | 09:15:34,504 | 1 | 105,6299 | |
| 1 | 105,6299 | |||
| 1 | 105,6299 | |||
| 01.08.2025 | 09:15:33,200 | 1 | 105,6299 | |
| 1 | 105,6299 | |||
| 1 | 105,6299 | |||
| 01.08.2025 | 09:15:32,896 | 1 | 105,6299 | |
| 1 | 105,6299 | |||
| 1 | 105,6299 | |||
| 01.08.2025 | 09:15:32,097 | 10 | 105,6299 | |
| 10 | 105,6299 | |||
| 10 | 105,6299 | |||
| 01.08.2025 | 09:15:31,789 | 2 | 105,6299 | |
| 2 | 105,6299 | |||
| 2 | 105,6299 | |||
| 01.08.2025 | 09:15:31,485 | 1 | 105,6299 | |
| 1 | 105,6299 | |||
| 1 | 105,6299 | |||
| 01.08.2025 | 09:15:24,139 | 1 | 105,6499 | |
| 1 | 105,6499 | |||
| 1 | 105,6499 | |||
| 01.08.2025 | 09:15:21,223 | 1 | 105,6599 | |
| 1 | 105,6599 | |||
| 1 | 105,6599 | |||
| 01.08.2025 | 09:15:18,102 | 1 | 105,6749 | |
| 1 | 105,6749 | |||
| 1 | 105,6749 | |||
| 01.08.2025 | 09:15:17,099 | 1 | 105,6749 | |
| 1 | 105,6749 | |||
| 1 | 105,6749 | |||
| 01.08.2025 | 09:15:16,490 | 1 | 105,6749 | |
| 1 | 105,6749 | |||
| 1 | 105,6749 | |||
| 01.08.2025 | 09:15:16,406 | 4 | 105,6749 | |
| 4 | 105,6749 | |||
| 4 | 105,6749 | |||
| 01.08.2025 | 09:15:16,199 | 1 | 105,6749 | |
| 1 | 105,6749 | |||
| 1 | 105,6749 | |||
| 01.08.2025 | 09:15:15,855 | 3 | 105,6799 | |
| 3 | 105,6799 | |||
| 3 | 105,6799 | |||
| 01.08.2025 | 09:15:15,790 | 1 | 105,6799 | |
| 1 | 105,6799 | |||
| 1 | 105,6799 | |||
| 01.08.2025 | 09:15:15,381 | 4 | 105,6799 | |
| 4 | 105,6799 | |||
| 4 | 105,6799 | |||
| 01.08.2025 | 09:15:14,877 | 1 | 105,6799 | |
| 1 | 105,6799 | |||
| 1 | 105,6799 | |||
| 01.08.2025 | 09:15:14,483 | 1 | 105,6799 | |
| 1 | 105,6799 | |||
| 1 | 105,6799 | |||
| 01.08.2025 | 09:15:13,070 | 1 | 105,6749 | |
| 1 | 105,6749 | |||
| 1 | 105,6749 | |||
| 01.08.2025 | 09:15:12,766 | 3 | 105,6749 | |
| 3 | 105,6749 | |||
| 3 | 105,6749 | |||
| 01.08.2025 | 09:15:12,566 | 10 | 105,6749 | |
| 10 | 105,6749 | |||
| 10 | 105,6749 | |||
| 01.08.2025 | 09:15:12,466 | 1 | 105,6749 | |
| 1 | 105,6749 | |||
| 1 | 105,6749 | |||
| 01.08.2025 | 09:15:11,959 | 10 | 105,6849 | |
| 10 | 105,6849 | |||
| 10 | 105,6849 | |||
| 01.08.2025 | 09:15:11,459 | 2 | 105,6849 | |
| 2 | 105,6849 | |||
| 2 | 105,6849 | |||
| 01.08.2025 | 09:15:11,260 | 10 | 105,6849 | |
| 10 | 105,6849 | |||
| 10 | 105,6849 | |||
| 01.08.2025 | 09:15:10,451 | 5 | 105,6849 | |
| 5 | 105,6849 | |||
| 5 | 105,6849 | |||
| 01.08.2025 | 09:15:10,251 | 1 | 105,6849 | |
| 1 | 105,6849 | |||
| 1 | 105,6849 | |||
| 01.08.2025 | 09:15:09,746 | 1 | 105,6849 | |
| 1 | 105,6849 | |||
| 1 | 105,6849 | |||
| 01.08.2025 | 09:15:09,409 | 5 | 105,6849 | |
| 5 | 105,6849 | |||
| 5 | 105,6849 | |||
| 01.08.2025 | 09:15:09,344 | 1 | 105,6849 | |
| 1 | 105,6849 | |||
| 1 | 105,6849 | |||
| 01.08.2025 | 09:15:09,050 | 1 | 105,6849 | |
| 1 | 105,6849 | |||
| 1 | 105,6849 | |||
| 01.08.2025 | 09:15:08,135 | 2 | 105,6949 | |
| 2 | 105,6949 | |||
| 2 | 105,6949 | |||
| 01.08.2025 | 09:15:07,945 | 1 | 105,6949 | |
| 1 | 105,6949 | |||
| 1 | 105,6949 | |||
| 01.08.2025 | 09:15:07,615 | 9 | 105,6601 | |
| 9 | 105,6601 | |||
| 9 | 105,6601 | |||
| 01.08.2025 | 09:15:05,221 | 1 | 105,6949 | |
| 1 | 105,6949 | |||
| 1 | 105,6949 | |||
| 01.08.2025 | 09:15:04,722 | 1 | 105,6949 | |
| 1 | 105,6949 | |||
| 1 | 105,6949 | |||
| 01.08.2025 | 09:15:04,616 | 1 | 105,6949 | |
| 1 | 105,6949 | |||
| 1 | 105,6949 | |||
| 01.08.2025 | 09:15:04,516 | 1 | 105,6949 | |
| 1 | 105,6949 | |||
| 1 | 105,6949 | |||
| 01.08.2025 | 09:15:04,415 | 4 | 105,6949 | |
| 4 | 105,6949 | |||
| 4 | 105,6949 | |||
| 01.08.2025 | 09:15:03,813 | 1 | 105,6949 | |
| 1 | 105,6949 | |||
| 1 | 105,6949 | |||
| 01.08.2025 | 09:15:03,615 | 2 | 105,6949 | |
| 2 | 105,6949 | |||
| 2 | 105,6949 | |||
| 01.08.2025 | 09:15:01,903 | 1 | 105,7049 | |
| 1 | 105,7049 | |||
| 1 | 105,7049 | |||
| 01.08.2025 | 09:14:50,034 | 1 | 105,6949 | |
| 1 | 105,6949 | |||
| 1 | 105,6949 | |||
| 01.08.2025 | 09:14:45,297 | 2 | 105,6949 | |
| 2 | 105,6949 | |||
| 2 | 105,6949 | |||
| 01.08.2025 | 09:14:45,096 | 1 | 105,6949 | |
| 1 | 105,6949 | |||
| 1 | 105,6949 | |||
| 01.08.2025 | 09:14:44,994 | 1 | 105,6949 | |
| 1 | 105,6949 | |||
| 1 | 105,6949 | |||
| 01.08.2025 | 09:14:43,283 | 1 | 105,6849 | |
| 1 | 105,6849 | |||
| 1 | 105,6849 | |||
| 01.08.2025 | 09:14:43,085 | 1 | 105,6849 | |
| 1 | 105,6849 | |||
| 1 | 105,6849 | |||
| 01.08.2025 | 09:14:42,883 | 4 | 105,6849 | |
| 4 | 105,6849 | |||
| 4 | 105,6849 | |||
| 01.08.2025 | 09:14:42,276 | 2 | 105,6849 | |
| 2 | 105,6849 | |||
| 2 | 105,6849 | |||
| 01.08.2025 | 09:14:41,574 | 1 | 105,6849 | |
| 1 | 105,6849 | |||
| 1 | 105,6849 | |||
| 01.08.2025 | 09:14:40,367 | 1 | 105,6849 | |
| 1 | 105,6849 | |||
| 1 | 105,6849 | |||
| 01.08.2025 | 09:14:39,359 | 1 | 105,6849 | |
| 1 | 105,6849 | |||
| 1 | 105,6849 | |||
| 01.08.2025 | 09:14:38,716 | 1 | 105,6849 | |
| 1 | 105,6849 | |||
| 1 | 105,6849 | |||
| 01.08.2025 | 09:14:38,660 | 2 | 105,6849 | |
| 2 | 105,6849 | |||
| 2 | 105,6849 | |||
| 01.08.2025 | 09:14:38,258 | 5 | 105,6849 | |
| 5 | 105,6849 | |||
| 5 | 105,6849 | |||
| 01.08.2025 | 09:14:38,156 | 3 | 105,6849 | |
| 3 | 105,6849 | |||
| 3 | 105,6849 | |||
| 01.08.2025 | 09:14:37,670 | 2 | 105,6849 | |
| 2 | 105,6849 | |||
| 2 | 105,6849 | |||
| 01.08.2025 | 09:14:37,567 | 4 | 105,6849 | |
| 2 | 105,6849 | |||
| 4 | 105,6849 | |||
| 2 | 105,6849 | |||
| 01.08.2025 | 09:14:37,451 | 13 | 105,6451 | |
| 13 | 105,6451 | |||
| 13 | 105,6451 | |||
| 01.08.2025 | 09:14:36,544 | 1 | 105,6849 | |
| 1 | 105,6849 | |||
| 1 | 105,6849 | |||
| 01.08.2025 | 09:14:36,344 | 2 | 105,6849 | |
| 2 | 105,6849 | |||
| 2 | 105,6849 | |||
| 01.08.2025 | 09:14:35,032 | 1 | 105,6849 | |
| 1 | 105,6849 | |||
| 1 | 105,6849 | |||
| 01.08.2025 | 09:14:33,825 | 1 | 105,6849 | |
| 1 | 105,6849 | |||
| 1 | 105,6849 | |||
| 01.08.2025 | 09:14:33,725 | 1 | 105,6849 | |
| 1 | 105,6849 | |||
| 1 | 105,6849 | |||
| 01.08.2025 | 09:14:28,294 | 5 | 105,6799 | |
| 5 | 105,6799 | |||
| 5 | 105,6799 | |||
| 01.08.2025 | 09:14:22,353 | 1 | 105,6849 | |
| 1 | 105,6849 | |||
| 1 | 105,6849 | |||
| 01.08.2025 | 09:14:19,436 | 10 | 105,6899 | |
| 10 | 105,6899 | |||
| 10 | 105,6899 | |||
| 01.08.2025 | 09:14:17,203 | 1 | 105,6849 | |
| 1 | 105,6849 | |||
| 1 | 105,6849 | |||
| 01.08.2025 | 09:14:17,129 | 1 | 105,6849 | |
| 1 | 105,6849 | |||
| 1 | 105,6849 | |||
| 01.08.2025 | 09:14:16,925 | 2 | 105,6849 | |
| 2 | 105,6849 | |||
| 2 | 105,6849 | |||
| 01.08.2025 | 09:14:15,813 | 1 | 105,6899 | |
| 1 | 105,6899 | |||
| 1 | 105,6899 | |||
| 01.08.2025 | 09:14:15,412 | 1 | 105,6899 | |
| 1 | 105,6899 | |||
| 1 | 105,6899 | |||
| 01.08.2025 | 09:14:14,306 | 1 | 105,6899 | |
| 1 | 105,6899 | |||
| 1 | 105,6899 | |||
| 01.08.2025 | 09:14:13,907 | 1 | 105,6899 | |
| 1 | 105,6899 | |||
| 1 | 105,6899 | |||
| 01.08.2025 | 09:14:13,611 | 3 | 105,6899 | |
| 3 | 105,6899 | |||
| 3 | 105,6899 | |||
| 01.08.2025 | 09:14:13,102 | 1 | 105,6899 | |
| 1 | 105,6899 | |||
| 1 | 105,6899 | |||
| 01.08.2025 | 09:14:12,295 | 1 | 105,6899 | |
| 1 | 105,6899 | |||
| 1 | 105,6899 | |||
| 01.08.2025 | 09:14:11,995 | 1 | 105,6899 | |
| 1 | 105,6899 | |||
| 1 | 105,6899 | |||
| 01.08.2025 | 09:14:11,190 | 2 | 105,6799 | |
| 2 | 105,6799 | |||
| 2 | 105,6799 | |||
| 01.08.2025 | 09:14:10,993 | 1 | 105,6799 | |
| 1 | 105,6799 | |||
| 1 | 105,6799 | |||
| 01.08.2025 | 09:14:10,098 | 1 | 105,6799 | |
| 1 | 105,6799 | |||
| 1 | 105,6799 | |||
| 01.08.2025 | 09:14:09,789 | 5 | 105,6799 | |
| 5 | 105,6799 | |||
| 5 | 105,6799 | |||
| 01.08.2025 | 09:14:09,088 | 5 | 105,6799 | |
| 5 | 105,6799 | |||
| 5 | 105,6799 | |||
| 01.08.2025 | 09:14:08,593 | 1 | 105,6799 | |
| 1 | 105,6799 | |||
| 1 | 105,6799 | |||
| 01.08.2025 | 09:14:07,681 | 17 | 105,6451 | |
| 17 | 105,6451 | |||
| 17 | 105,6451 | |||
| 01.08.2025 | 09:14:06,978 | 2 | 105,6799 | |
| 2 | 105,6799 | |||
| 2 | 105,6799 | |||
| 01.08.2025 | 09:14:06,474 | 3 | 105,6799 | |
| 3 | 105,6799 | |||
| 3 | 105,6799 | |||
| 01.08.2025 | 09:14:05,572 | 1 | 105,6799 | |
| 1 | 105,6799 | |||
| 1 | 105,6799 | |||
| 01.08.2025 | 09:14:04,967 | 2 | 105,6799 | |
| 2 | 105,6799 | |||
| 2 | 105,6799 | |||
| 01.08.2025 | 09:14:04,867 | 2 | 105,6799 | |
| 2 | 105,6799 | |||
| 2 | 105,6799 | |||
| 01.08.2025 | 09:14:04,564 | 2 | 105,6899 | |
| 2 | 105,6899 | |||
| 2 | 105,6899 | |||
| 01.08.2025 | 09:14:03,557 | 2 | 105,6899 | |
| 2 | 105,6899 | |||
| 2 | 105,6899 | |||
| 01.08.2025 | 09:14:02,851 | 1 | 105,6899 | |
| 1 | 105,6899 | |||
| 1 | 105,6899 | |||
| 01.08.2025 | 09:14:01,748 | 1 | 105,6899 | |
| 1 | 105,6899 | |||
| 1 | 105,6899 | |||
| 01.08.2025 | 09:13:58,428 | 5 | 105,6899 | |
| 5 | 105,6899 | |||
| 5 | 105,6899 | |||
| 01.08.2025 | 09:13:54,399 | 3 | 105,6749 | |
| 3 | 105,6749 | |||
| 3 | 105,6749 | |||
| 01.08.2025 | 09:13:45,754 | 3 | 105,6699 | |
| 3 | 105,6699 | |||
| 3 | 105,6699 | |||
| 01.08.2025 | 09:13:45,669 | 1 | 105,6699 | |
| 1 | 105,6699 | |||
| 1 | 105,6699 | |||
| 01.08.2025 | 09:13:45,552 | 2 | 105,6699 | |
| 2 | 105,6699 | |||
| 2 | 105,6699 | |||
| 01.08.2025 | 09:13:45,449 | 10 | 105,6699 | |
| 10 | 105,6699 | |||
| 10 | 105,6699 | |||
| 01.08.2025 | 09:13:45,037 | 2 | 105,6699 | |
| 2 | 105,6699 | |||
| 2 | 105,6699 | |||
| 01.08.2025 | 09:13:44,947 | 3 | 105,6699 | |
| 3 | 105,6699 | |||
| 3 | 105,6699 | |||
| 01.08.2025 | 09:13:44,744 | 1 | 105,6699 | |
| 1 | 105,6699 | |||
| 1 | 105,6699 | |||
| 01.08.2025 | 09:13:44,344 | 2 | 105,6699 | |
| 2 | 105,6699 | |||
| 2 | 105,6699 | |||
| 01.08.2025 | 09:13:43,842 | 5 | 105,6649 | |
| 5 | 105,6649 | |||
| 5 | 105,6649 | |||
| 01.08.2025 | 09:13:42,741 | 1 | 105,6649 | |
| 1 | 105,6649 | |||
| 1 | 105,6649 | |||
| 01.08.2025 | 09:13:42,229 | 1 | 105,6749 | |
| 1 | 105,6749 | |||
| 1 | 105,6749 | |||
| 01.08.2025 | 09:13:42,128 | 1 | 105,6749 | |
| 1 | 105,6749 | |||
| 1 | 105,6749 | |||
| 01.08.2025 | 09:13:41,829 | 3 | 105,6749 | |
| 3 | 105,6749 | |||
| 3 | 105,6749 | |||
| 01.08.2025 | 09:13:41,727 | 2 | 105,6749 | |
| 2 | 105,6749 | |||
| 2 | 105,6749 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00