Alphabet Inc. Class A

110

47

258.70

Date Time Volume Order Volume Price
16/12/2025 08:05:09.673 50   258.70
      50 258.70
      50 258.70
16/12/2025 08:04:07.721 18   258.95
      18 258.95
      18 258.95
16/12/2025 08:03:46.284 26   258.90
      26 258.90
      26 258.90
16/12/2025 08:02:50.455 181   258.80
      181 258.80
      181 258.80
16/12/2025 08:02:49.954 54   258.80
      54 258.80
      54 258.80
16/12/2025 08:02:40.601 1   258.80
      1 258.80
      1 258.80
16/12/2025 08:02:39.496 1   258.80
      1 258.80
      1 258.80
16/12/2025 08:02:33.562 1   258.80
      1 258.80
      1 258.80
16/12/2025 08:02:27.419 18   258.80
      18 258.80
      18 258.80
16/12/2025 08:02:26.759 20   258.35
      20 258.35
      20 258.35
16/12/2025 08:02:22.697 10   258.80
      10 258.80
      10 258.80
16/12/2025 08:01:44.659 6   258.35
      6 258.35
      6 258.35
16/12/2025 08:00:29.031 171   258.60
      171 258.60
      171 258.60
16/12/2025 08:00:28.430 31   258.60
      25 258.60
      6 258.60
      31 258.60
16/12/2025 08:00:23.863 27   258.35
      27 258.35
      27 258.35
16/12/2025 08:00:08.629 4   258.90
      4 258.90
      4 258.90
16/12/2025 08:00:03.506 144   258.35
      144 258.35
      144 258.35
16/12/2025 07:58:41.738 30   258.35
      30 258.35
      30 258.35
16/12/2025 07:56:57.200 3   258.90
      3 258.90
      3 258.90
16/12/2025 07:56:55.771 25   258.25
      25 258.25
      25 258.25
16/12/2025 07:56:21.575 10   258.90
      10 258.90
      10 258.90
16/12/2025 07:55:48.925 4   258.90
      2 258.90
      2 258.90
      4 258.90
16/12/2025 07:52:49.532 7   258.25
      7 258.25
      7 258.25
16/12/2025 07:52:26.717 1   258.90
      1 258.90
      1 258.90
16/12/2025 07:52:22.943 1   258.90
      1 258.90
      1 258.90
16/12/2025 07:50:03.373 4   258.15
      4 258.15
      4 258.15
16/12/2025 07:47:50.407 250   258.50
      250 258.50
      250 258.50
16/12/2025 07:47:49.804 38   258.50
      38 258.50
      38 258.50
16/12/2025 07:47:49.302 18   258.50
      18 258.50
      18 258.50
16/12/2025 07:47:21.748 65   258.40
      65 258.40
      65 258.40
16/12/2025 07:47:21.621 20   258.15
      20 258.15
      20 258.15
16/12/2025 07:47:21.347 28   258.40
      28 258.40
      28 258.40
16/12/2025 07:47:21.246 1   258.40
      1 258.40
      1 258.40
16/12/2025 07:47:20.741 59   258.40
      59 258.40
      59 258.40
16/12/2025 07:47:04.304 7   258.15
      7 258.15
      7 258.15
16/12/2025 07:46:34.118 50   258.25
      50 258.25
      50 258.25
16/12/2025 07:46:27.235 25   258.40
      25 258.40
      25 258.40
16/12/2025 07:46:27.191 4   258.35
      2 258.35
      2 258.35
      4 258.35
16/12/2025 07:45:56.160 300   258.35
      300 258.35
      300 258.35
16/12/2025 07:45:14.400 20   259.10
      20 259.10
      18 259.10
      2 259.10
16/12/2025 07:40:27.063 80   258.30
      80 258.30
      80 258.30
16/12/2025 07:35:59.117 35   258.30
      35 258.30
      35 258.30
16/12/2025 07:34:47.124 35   258.35
      35 258.35
      35 258.35
16/12/2025 07:33:34.177 25   258.35
      25 258.35
      25 258.35
16/12/2025 07:33:34.024 15   258.35
      13 258.35
      15 258.35
      2 258.35
16/12/2025 07:31:34.720 558   258.50
      53 258.50
      28 258.50
      1 258.50
      15 258.50
      7 258.50
      45 258.50
      10 258.50
      5 258.50
      25 258.50
      17 258.50
      8 258.50
      34 258.50
      35 258.50
      20 258.50
      30 258.50
      105 258.50
      40 258.50
      15 258.50
      25 258.50
      4 258.50
      526 258.50
      8 258.50
      60 258.50
16/12/2025 07:31:25.201 877   258.80
      5 258.80
      2 258.80
      40 258.80
      4 258.80
      20 258.80
      1 258.80
      10 258.80
      5 258.80
      2 258.80
      674 258.80
      44 258.80
      10 258.80
      4 258.80
      5 258.80
      10 258.80
      400 258.80
      30 258.80
      10 258.80
      50 258.80
      1 258.80
      35 258.80
      25 258.80
      2 258.80
      7 258.80
      4 258.80
      10 258.80
      150 258.80
      4 258.80
      3 258.80
      10 258.80
      2 258.80
      1 258.80
      7 258.80
      25 258.80
      11 258.80
      100 258.80
      10 258.80
      10 258.80
      10 258.80
      1 258.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)