Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

1676

4611

43,12

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
08.08.2025	09:50:11,751	50		43,295
			50	43,295
			50	43,295
08.08.2025	09:50:10,795	240		43,295
			240	43,295
			240	43,295
08.08.2025	09:50:06,423	100		43,275
			100	43,275
			100	43,275
08.08.2025	09:50:06,345	32		43,30
			20	43,30
			32	43,30
			12	43,30
08.08.2025	09:50:01,511	160		43,325
			160	43,325
			160	43,325
08.08.2025	09:50:00,703	100		43,335
			100	43,335
			100	43,335
08.08.2025	09:50:00,657	50		43,335
			50	43,335
			50	43,335
08.08.2025	09:49:52,867	70		43,33
			70	43,33
			70	43,33
08.08.2025	09:49:44,739	36		43,33
			36	43,33
			36	43,33
08.08.2025	09:49:36,240	60		43,31
			60	43,31
			60	43,31
08.08.2025	09:49:32,858	100		43,33
			100	43,33
			100	43,33
08.08.2025	09:49:28,797	30		43,37
			30	43,37
			30	43,37
08.08.2025	09:49:19,554	3		43,36
			3	43,36
			3	43,36
08.08.2025	09:49:15,591	25		43,41
			25	43,41
			25	43,41
08.08.2025	09:49:12,074	208		43,385
			208	43,385
			208	43,385
08.08.2025	09:49:02,340	12		43,385
			12	43,385
			12	43,385
08.08.2025	09:48:48,952	12		43,385
			12	43,385
			12	43,385
08.08.2025	09:48:47,683	130		43,35
			130	43,35
			130	43,35
08.08.2025	09:48:45,630	3		43,35
			3	43,35
			3	43,35
08.08.2025	09:48:45,241	10		43,385
			10	43,385
			10	43,385
08.08.2025	09:48:43,609	40		43,35
			40	43,35
			40	43,35
08.08.2025	09:48:40,876	100		43,37
			100	43,37
			100	43,37
08.08.2025	09:48:37,729	1 500		43,35
			1 500	43,35
			1 500	43,35
08.08.2025	09:48:33,096	20		43,36
			20	43,36
			20	43,36
08.08.2025	09:48:31,699	100		43,395
			100	43,395
			100	43,395
08.08.2025	09:48:30,875	50		43,405
			50	43,405
			50	43,405
08.08.2025	09:48:30,161	30		43,395
			30	43,395
			30	43,395
08.08.2025	09:48:29,086	23		43,405
			23	43,405
			23	43,405
08.08.2025	09:48:28,651	50		43,405
			50	43,405
			50	43,405
08.08.2025	09:48:27,813	20		43,405
			20	43,405
			20	43,405
08.08.2025	09:48:26,325	53		43,425
			53	43,425
			53	43,425
08.08.2025	09:48:20,415	505		43,39
			505	43,39
			505	43,39
08.08.2025	09:48:20,184	1 500		43,39
			5	43,39
			1 000	43,39
			1 500	43,39
			495	43,39
08.08.2025	09:48:19,397	1 500		43,39
			1 500	43,39
			1 500	43,39
08.08.2025	09:48:19,143	1 500		43,39
			1 500	43,39
			1 500	43,39
08.08.2025	09:48:17,474	1 500		43,395
			1 500	43,395
			1 500	43,395
08.08.2025	09:48:15,298	14		43,395
			10	43,395
			4	43,395
			14	43,395
08.08.2025	09:48:15,004	50		43,405
			50	43,405
			50	43,405
08.08.2025	09:48:09,005	30		43,405
			30	43,405
			30	43,405
08.08.2025	09:48:04,658	38		43,405
			38	43,405
			38	43,405
08.08.2025	09:48:03,658	100		43,415
			100	43,415
			100	43,415
08.08.2025	09:48:02,769	35		43,415
			35	43,415
			35	43,415
08.08.2025	09:47:57,544	45		43,40
			45	43,40
			45	43,40
08.08.2025	09:47:56,258	10		43,40
			10	43,40
			10	43,40
08.08.2025	09:47:55,365	20		43,40
			20	43,40
			20	43,40
08.08.2025	09:47:54,012	12		43,40
			12	43,40
			12	43,40
08.08.2025	09:47:51,903	7		43,40
			7	43,40
			7	43,40
08.08.2025	09:47:50,936	46		43,40
			46	43,40
			46	43,40
08.08.2025	09:47:47,970	3		43,395
			3	43,395
			3	43,395
08.08.2025	09:47:45,251	35		43,44
			35	43,44
			35	43,44
08.08.2025	09:47:38,575	1 000		43,43
			1 000	43,43
			1 000	43,43
08.08.2025	09:47:38,509	2		43,44
			2	43,44
			2	43,44
08.08.2025	09:47:34,071	100		43,41
			100	43,41
			100	43,41
08.08.2025	09:47:28,566	6		43,42
			6	43,42
			6	43,42
08.08.2025	09:47:22,009	82		43,405
			82	43,405
			82	43,405
08.08.2025	09:47:21,343	100		43,42
			100	43,42
			100	43,42
08.08.2025	09:47:18,499	12		43,42
			12	43,42
			12	43,42
08.08.2025	09:47:16,537	46		43,42
			46	43,42
			46	43,42
08.08.2025	09:47:14,967	6		43,42
			6	43,42
			6	43,42
08.08.2025	09:47:05,499	1 500		43,39
			1 500	43,39
			1 500	43,39
08.08.2025	09:47:04,921	46		43,405
			46	43,405
			46	43,405
08.08.2025	09:46:48,543	20		43,405
			20	43,405
			20	43,405
08.08.2025	09:46:47,350	25		43,405
			25	43,405
			25	43,405
08.08.2025	09:46:40,175	1 500		43,39
			1 500	43,39
			1 500	43,39
08.08.2025	09:46:29,720	1 500		43,39
			1 500	43,39
			1 500	43,39
08.08.2025	09:46:25,555	12		43,40
			12	43,40
			12	43,40
08.08.2025	09:46:22,255	20		43,41
			20	43,41
			20	43,41
08.08.2025	09:46:15,260	75		43,425
			75	43,425
			75	43,425
08.08.2025	09:46:11,170	250		43,425
			250	43,425
			250	43,425
08.08.2025	09:46:09,097	11		43,425
			11	43,425
			11	43,425
08.08.2025	09:46:06,390	100		43,425
			100	43,425
			100	43,425
08.08.2025	09:46:01,461	10		43,405
			10	43,405
			10	43,405
08.08.2025	09:45:55,556	17		43,405
			17	43,405
			17	43,405
08.08.2025	09:45:55,462	800		43,405
			800	43,405
			800	43,405
08.08.2025	09:45:44,703	1 500		43,375
			1 500	43,375
			1 500	43,375
08.08.2025	09:45:44,272	25		43,375
			25	43,375
			25	43,375
08.08.2025	09:45:31,386	20		43,335
			20	43,335
			20	43,335
08.08.2025	09:45:27,328	50		43,32
			50	43,32
			50	43,32
08.08.2025	09:45:26,784	2		43,32
			2	43,32
			2	43,32
08.08.2025	09:45:26,284	14		43,31
			14	43,31
			14	43,31
08.08.2025	09:45:26,180	150		43,30
			150	43,30
			150	43,30
08.08.2025	09:45:25,989	60		43,295
			60	43,295
			60	43,295
08.08.2025	09:45:20,784	50		43,31
			50	43,31
			50	43,31
08.08.2025	09:45:15,777	90		43,30
			90	43,30
			90	43,30
08.08.2025	09:45:03,925	302		43,30
			60	43,30
			302	43,30
			200	43,30
			42	43,30
08.08.2025	09:45:02,932	250		43,32
			250	43,32
			250	43,32
08.08.2025	09:44:58,183	400		43,34
			400	43,34
			400	43,34
08.08.2025	09:44:54,676	12		43,34
			12	43,34
			12	43,34
08.08.2025	09:44:50,049	200		43,355
			200	43,355
			200	43,355
08.08.2025	09:44:45,730	25		43,365
			25	43,365
			25	43,365
08.08.2025	09:44:45,562	21		43,365
			21	43,365
			21	43,365
08.08.2025	09:44:41,885	57		43,39
			57	43,39
			57	43,39
08.08.2025	09:44:41,496	51		43,39
			51	43,39
			51	43,39
08.08.2025	09:44:35,815	1 000		43,39
			1 000	43,39
			1 000	43,39
08.08.2025	09:44:29,988	100		43,37
			100	43,37
			100	43,37
08.08.2025	09:44:29,264	100		43,37
			100	43,37
			100	43,37
08.08.2025	09:44:25,194	10		43,37
			10	43,37
			10	43,37
08.08.2025	09:44:22,788	15		43,365
			15	43,365
			15	43,365
08.08.2025	09:44:22,576	379		43,345
			379	43,345
			379	43,345
08.08.2025	09:44:17,544	60		43,365
			60	43,365
			60	43,365
08.08.2025	09:44:13,920	1 211		43,325
			1 211	43,325
			1 211	43,325
08.08.2025	09:44:10,019	1		43,33
			1	43,33
			1	43,33
08.08.2025	09:44:08,028	1 152		43,35
			1 102	43,35
			50	43,35
			1 152	43,35
08.08.2025	09:44:07,311	2 800		43,35
			2 798	43,35
			2	43,35
			500	43,35
			1 500	43,35
			800	43,35
08.08.2025	09:44:01,298	1 500		43,35
			1 500	43,35
			1 500	43,35
08.08.2025	09:43:51,696	10		43,355
			10	43,355
			10	43,355
08.08.2025	09:43:48,089	100		43,375
			100	43,375
			100	43,375
08.08.2025	09:43:44,704	125		43,37
			100	43,37
			125	43,37
			25	43,37
08.08.2025	09:43:33,442	1 500		43,35
			1 500	43,35
			1 500	43,35
08.08.2025	09:43:24,666	23		43,385
			23	43,385
			23	43,385
08.08.2025	09:43:24,004	13		43,385
			13	43,385
			13	43,385
08.08.2025	09:43:18,991	555		43,385
			555	43,385
			555	43,385
08.08.2025	09:43:18,463	3		43,38
			3	43,38
			3	43,38
08.08.2025	09:43:17,252	70		43,38
			70	43,38
			70	43,38
08.08.2025	09:43:12,282	15		43,395
			15	43,395
			15	43,395
08.08.2025	09:43:11,817	12		43,395
			12	43,395
			12	43,395
08.08.2025	09:43:08,832	25		43,385
			25	43,385
			25	43,385
08.08.2025	09:43:07,032	62		43,395
			2	43,395
			10	43,395
			62	43,395
			50	43,395
08.08.2025	09:43:03,091	1 500		43,375
			1 500	43,375
			1 500	43,375
08.08.2025	09:43:03,015	23		43,375
			23	43,375
			23	43,375
08.08.2025	09:42:58,229	12		43,39
			12	43,39
			12	43,39
08.08.2025	09:42:56,087	60		43,39
			60	43,39
			60	43,39
08.08.2025	09:42:56,015	8		43,39
			8	43,39
			8	43,39
08.08.2025	09:42:53,866	50		43,40
			50	43,40
			50	43,40
08.08.2025	09:42:50,984	100		43,425
			100	43,425
			100	43,425
08.08.2025	09:42:49,872	30		43,41
			30	43,41
			30	43,41
08.08.2025	09:42:49,017	50		43,41
			50	43,41
			50	43,41
08.08.2025	09:42:46,504	700		43,41
			700	43,41
			700	43,41
08.08.2025	09:42:46,004	50		43,41
			50	43,41
			50	43,41
08.08.2025	09:42:43,504	10		43,41
			10	43,41
			10	43,41
08.08.2025	09:42:36,476	7		43,425
			7	43,425
			7	43,425
08.08.2025	09:42:31,795	70		43,405
			70	43,405
			70	43,405
08.08.2025	09:42:30,515	60		43,405
			60	43,405
			60	43,405
08.08.2025	09:42:27,083	467		43,395
			467	43,395
			9	43,395
			458	43,395
08.08.2025	09:42:26,463	1 500		43,395
			1 499	43,395
			1	43,395
			1 500	43,395
08.08.2025	09:42:22,644	1 500		43,395
			1 500	43,395
			1 500	43,395
08.08.2025	09:42:19,426	25		43,385
			25	43,385
			25	43,385
08.08.2025	09:42:19,319	100		43,385
			100	43,385
			100	43,385
08.08.2025	09:42:16,646	47		43,405
			47	43,405
			47	43,405
08.08.2025	09:42:14,757	1		43,385
			1	43,385
			1	43,385
08.08.2025	09:42:12,406	5		43,385
			5	43,385
			5	43,385
08.08.2025	09:42:09,454	70		43,395
			70	43,395
			70	43,395
08.08.2025	09:42:06,421	25		43,39
			25	43,39
			25	43,39
08.08.2025	09:41:57,745	120		43,385
			120	43,385
			120	43,385
08.08.2025	09:41:56,287	30		43,385
			30	43,385
			30	43,385
08.08.2025	09:41:56,168	116		43,385
			116	43,385
			116	43,385
08.08.2025	09:41:54,056	25		43,355
			25	43,355
			25	43,355
08.08.2025	09:41:52,550	13		43,385
			13	43,385
			13	43,385
08.08.2025	09:41:52,405	2		43,385
			2	43,385
			2	43,385
08.08.2025	09:41:52,272	118		43,365
			118	43,365
			118	43,365
08.08.2025	09:41:51,975	10		43,375
			10	43,375
			10	43,375
08.08.2025	09:41:49,898	1		43,375
			1	43,375
			1	43,375
08.08.2025	09:41:49,715	100		43,375
			100	43,375
			100	43,375
08.08.2025	09:41:47,288	1		43,375
			1	43,375
			1	43,375
08.08.2025	09:41:44,134	8		43,39
			8	43,39
			8	43,39
08.08.2025	09:41:41,788	115		43,39
			115	43,39
			115	43,39
08.08.2025	09:41:38,144	10		43,395
			10	43,395
			10	43,395
08.08.2025	09:41:35,641	50		43,395
			50	43,395
			50	43,395
08.08.2025	09:41:29,327	44		43,395
			44	43,395
			44	43,395
08.08.2025	09:41:27,501	25		43,395
			25	43,395
			25	43,395
08.08.2025	09:41:15,565	91		43,365
			91	43,365
			91	43,365
08.08.2025	09:41:15,462	2		43,39
			2	43,39
			2	43,39
08.08.2025	09:41:13,451	42		43,41
			42	43,41
			12	43,41
			30	43,41
08.08.2025	09:41:09,260	300		43,385
			300	43,385
			300	43,385
08.08.2025	09:41:00,584	400		43,375
			400	43,375
			400	43,375
08.08.2025	09:40:58,010	25		43,365
			25	43,365
			25	43,365
08.08.2025	09:40:55,806	25		43,375
			25	43,375
			25	43,375
08.08.2025	09:40:54,614	1		43,355
			1	43,355
			1	43,355
08.08.2025	09:40:54,522	7		43,375
			7	43,375
			7	43,375
08.08.2025	09:40:52,255	1		43,375
			1	43,375
			1	43,375
08.08.2025	09:40:51,534	100		43,375
			100	43,375
			100	43,375
08.08.2025	09:40:41,279	30		43,39
			30	43,39
			30	43,39
08.08.2025	09:40:35,348	8		43,355
			8	43,355
			8	43,355
08.08.2025	09:40:34,501	700		43,335
			700	43,335
			700	43,335
08.08.2025	09:40:30,773	6		43,32
			6	43,32
			6	43,32
08.08.2025	09:40:27,647	30		43,33
			30	43,33
			30	43,33
08.08.2025	09:40:21,163	160		43,355
			160	43,355
			160	43,355
08.08.2025	09:40:18,300	3		43,33
			3	43,33
			3	43,33
08.08.2025	09:40:16,374	170		43,34
			170	43,34
			170	43,34
08.08.2025	09:40:16,275	300		43,34
			300	43,34
			300	43,34
08.08.2025	09:40:12,852	25		43,365
			25	43,365
			25	43,365
08.08.2025	09:40:12,297	10		43,375
			10	43,375
			10	43,375
08.08.2025	09:40:08,543	250		43,315
			250	43,315
			250	43,315
08.08.2025	09:40:07,032	5		43,315
			5	43,315
			5	43,315
08.08.2025	09:40:03,079	96		43,33
			96	43,33
			96	43,33
08.08.2025	09:40:02,645	25		43,35
			25	43,35
			25	43,35
08.08.2025	09:40:00,493	1		43,375
			1	43,375
			1	43,375
08.08.2025	09:40:00,114	100		43,375
			100	43,375
			100	43,375
08.08.2025	09:39:57,867	3		43,375
			3	43,375
			3	43,375
08.08.2025	09:39:51,238	30		43,38
			30	43,38
			30	43,38
08.08.2025	09:39:46,405	220		43,37
			220	43,37
			220	43,37
08.08.2025	09:39:45,206	30		43,37
			30	43,37
			30	43,37
08.08.2025	09:39:44,423	19		43,355
			19	43,355
			19	43,355
08.08.2025	09:39:42,168	100		43,37
			100	43,37
			100	43,37
08.08.2025	09:39:39,590	230		43,39
			230	43,39
			230	43,39
08.08.2025	09:39:39,144	105		43,39
			105	43,39
			105	43,39
08.08.2025	09:39:38,767	50		43,39
			50	43,39
			50	43,39
08.08.2025	09:39:38,533	200		43,365
			200	43,365
			200	43,365
08.08.2025	09:39:36,528	75		43,39
			75	43,39
			75	43,39
08.08.2025	09:39:26,475	600		43,39
			600	43,39
			100	43,39
			500	43,39
08.08.2025	09:39:24,037	1 500		43,39
			1 500	43,39
			1 500	43,39
08.08.2025	09:39:22,365	50		43,375
			50	43,375
			50	43,375
08.08.2025	09:39:14,838	142		43,365
			142	43,365
			142	43,365
08.08.2025	09:39:14,743	70		43,39
			70	43,39
			70	43,39
08.08.2025	09:39:11,122	24		43,375
			24	43,375
			24	43,375
08.08.2025	09:39:05,353	5		43,335
			5	43,335
			5	43,335
08.08.2025	09:39:04,785	1		43,335
			1	43,335
			1	43,335
08.08.2025	09:39:03,850	10		43,335
			10	43,335
			10	43,335
08.08.2025	09:38:59,819	10		43,33
			10	43,33
			10	43,33
08.08.2025	09:38:56,879	25		43,33
			25	43,33
			25	43,33
08.08.2025	09:38:56,393	115		43,33
			115	43,33
			115	43,33
08.08.2025	09:38:53,389	20		43,33
			20	43,33
			20	43,33
08.08.2025	09:38:53,304	23		43,35
			23	43,35
			23	43,35
08.08.2025	09:38:49,392	213		43,30
			213	43,30
			213	43,30
08.08.2025	09:38:48,095	90		43,32
			90	43,32
			90	43,32
08.08.2025	09:38:47,531	50		43,31
			50	43,31
			50	43,31
08.08.2025	09:38:42,550	1 200		43,30
			600	43,30
			1 200	43,30
			100	43,30
			500	43,30
08.08.2025	09:38:35,951	100		43,275
			100	43,275
			100	43,275
08.08.2025	09:38:34,071	100		43,285
			100	43,285
			100	43,285
08.08.2025	09:38:30,049	25		43,27
			25	43,27
			25	43,27
08.08.2025	09:38:27,316	22		43,27
			22	43,27
			22	43,27
08.08.2025	09:38:18,735	225		43,28
			125	43,28
			100	43,28
			225	43,28
08.08.2025	09:38:12,157	52		43,30
			52	43,30
			52	43,30
08.08.2025	09:38:03,879	50		43,285
			50	43,285
			50	43,285
08.08.2025	09:38:01,770	200		43,26
			200	43,26
			200	43,26
08.08.2025	09:37:57,454	4 891		43,27
			4 891	43,27
			4 775	43,27
			104	43,27
			12	43,27
08.08.2025	09:37:46,530	1 500		43,215
			1 500	43,215
			1 500	43,215
08.08.2025	09:37:43,725	25		43,215
			25	43,215
			25	43,215
08.08.2025	09:37:39,118	70		43,18
			70	43,18
			70	43,18
08.08.2025	09:37:35,196	100		43,17
			100	43,17
			100	43,17
08.08.2025	09:37:33,566	10		43,16
			10	43,16
			10	43,16
08.08.2025	09:37:33,477	15		43,145
			15	43,145
			15	43,145
08.08.2025	09:37:31,861	4		43,16
			4	43,16
			4	43,16
08.08.2025	09:37:29,137	26		43,175
			26	43,175
			26	43,175
08.08.2025	09:37:26,135	50		43,18
			50	43,18
			50	43,18
08.08.2025	09:37:21,321	20		43,22
			20	43,22
			20	43,22
08.08.2025	09:37:17,271	475		43,23
			475	43,23
			475	43,23
08.08.2025	09:37:12,581	1 110		43,215
			1 110	43,215
			1 110	43,215
08.08.2025	09:37:11,660	46		43,235
			46	43,235
			46	43,235
08.08.2025	09:37:06,103	14		43,235
			14	43,235
			14	43,235
08.08.2025	09:37:01,076	45		43,19
			45	43,19
			45	43,19
08.08.2025	09:36:58,564	3		43,20
			3	43,20
			3	43,20
08.08.2025	09:36:57,318	75		43,20
			75	43,20
			75	43,20
08.08.2025	09:36:52,600	352		43,19
			352	43,19
			352	43,19
08.08.2025	09:36:51,714	7		43,19
			7	43,19
			7	43,19
08.08.2025	09:36:45,555	47		43,20
			47	43,20
			47	43,20
08.08.2025	09:36:39,309	10		43,24
			10	43,24
			10	43,24
08.08.2025	09:36:34,688	200		43,24
			200	43,24
			200	43,24
08.08.2025	09:36:31,757	20		43,23
			20	43,23
			20	43,23
08.08.2025	09:36:30,020	250		43,20
			250	43,20
			250	43,20
08.08.2025	09:36:22,626	106		43,19
			106	43,19
			106	43,19
08.08.2025	09:36:22,538	600		43,18
			600	43,18
			600	43,18
08.08.2025	09:36:18,870	614		43,10
			614	43,10
			614	43,10
08.08.2025	09:36:14,985	125		43,11
			125	43,11
			125	43,11
08.08.2025	09:36:12,634	220		43,11
			220	43,11
			220	43,11
08.08.2025	09:36:08,488	12		43,11
			10	43,11
			2	43,11
			12	43,11
08.08.2025	09:36:07,338	5		43,07
			5	43,07
			5	43,07
08.08.2025	09:36:05,800	23		43,095
			23	43,095
			23	43,095
08.08.2025	09:36:01,212	1 000		43,095
			1 000	43,095
			1 000	43,095
08.08.2025	09:36:00,772	1 050		43,095
			50	43,095
			1 050	43,095
			1 000	43,095
08.08.2025	09:35:41,693	1 000		43,09
			1 000	43,09
			1 000	43,09
08.08.2025	09:35:40,020	2		43,09
			2	43,09
			2	43,09
08.08.2025	09:35:38,306	4		43,09
			4	43,09
			4	43,09
08.08.2025	09:35:38,238	116		43,09
			116	43,09
			116	43,09
08.08.2025	09:35:37,851	139		43,09
			139	43,09
			139	43,09
08.08.2025	09:35:35,744	15		43,10
			15	43,10
			15	43,10
08.08.2025	09:35:35,011	80		43,10
			80	43,10
			80	43,10
08.08.2025	09:35:24,819	200		43,10
			200	43,10
			200	43,10
08.08.2025	09:35:20,859	200		43,10
			200	43,10
			200	43,10
08.08.2025	09:35:17,801	235		43,07
			235	43,07
			235	43,07
08.08.2025	09:35:05,814	300		43,035
			300	43,035
			300	43,035
08.08.2025	09:35:02,882	25		43,05
			25	43,05
			25	43,05
08.08.2025	09:35:01,322	20		43,05
			20	43,05
			20	43,05
08.08.2025	09:35:01,018	12		43,05
			12	43,05
			12	43,05
08.08.2025	09:35:00,211	4		43,035
			4	43,035
			4	43,035
08.08.2025	09:34:59,067	30		43,015
			30	43,015
			30	43,015
08.08.2025	09:34:53,809	1 000		43,04
			1 000	43,04
			1 000	43,04
08.08.2025	09:34:43,575	21		42,985
			21	42,985
			21	42,985
08.08.2025	09:34:40,917	20		42,985
			20	42,985
			20	42,985
08.08.2025	09:34:38,907	600		42,985
			600	42,985
			600	42,985
08.08.2025	09:34:37,540	50		42,985
			50	42,985
			50	42,985
08.08.2025	09:34:32,744	100		42,995
			100	42,995
			100	42,995
08.08.2025	09:34:27,833	25		42,995
			25	42,995
			25	42,995
08.08.2025	09:34:19,477	3		42,995
			3	42,995
			3	42,995
08.08.2025	09:34:17,638	10		43,005
			10	43,005
			10	43,005
08.08.2025	09:34:11,198	232		43,00
			232	43,00
			232	43,00
08.08.2025	09:34:08,320	70		43,02
			70	43,02
			70	43,02
08.08.2025	09:34:06,521	100		43,02
			100	43,02
			100	43,02
08.08.2025	09:34:03,511	50		43,015
			50	43,015
			50	43,015
08.08.2025	09:33:56,822	2		43,04
			2	43,04
			2	43,04
08.08.2025	09:33:54,256	20		43,035
			20	43,035
			20	43,035
08.08.2025	09:33:46,214	20		43,035
			20	43,035
			20	43,035
08.08.2025	09:33:45,099	25		43,015
			25	43,015
			25	43,015
08.08.2025	09:33:44,247	115		43,025
			115	43,025
			115	43,025
08.08.2025	09:33:42,074	120		43,025
			120	43,025
			120	43,025
08.08.2025	09:33:23,573	20		43,025
			20	43,025
			20	43,025
08.08.2025	09:33:18,308	10		43,015
			10	43,015
			10	43,015
08.08.2025	09:33:12,065	500		43,035
			500	43,035
			500	43,035
08.08.2025	09:33:11,986	1 500		43,035
			1 500	43,035
			1 500	43,035
08.08.2025	09:33:11,866	60		43,00
			60	43,00
			10	43,00
			50	43,00
08.08.2025	09:33:11,777	656		42,99
			656	42,99
			656	42,99
08.08.2025	09:33:11,317	1 510		42,99
			1 500	42,99
			10	42,99
			1 510	42,99
08.08.2025	09:33:07,041	1 500		42,99
			1 500	42,99
			1 500	42,99
08.08.2025	09:33:04,736	1 500		42,99
			1 500	42,99
			1 500	42,99
08.08.2025	09:33:04,475	10		42,975
			10	42,975
			10	42,975
08.08.2025	09:32:51,902	100		42,965
			100	42,965
			100	42,965
08.08.2025	09:32:49,007	5		42,96
			5	42,96
			5	42,96
08.08.2025	09:32:48,674	3		42,935
			3	42,935
			3	42,935
08.08.2025	09:32:45,577	50		42,945
			50	42,945
			50	42,945
08.08.2025	09:32:44,930	10		42,945
			10	42,945
			10	42,945
08.08.2025	09:32:38,114	2		42,945
			2	42,945
			2	42,945
08.08.2025	09:32:37,505	25		42,945
			25	42,945
			25	42,945
08.08.2025	09:32:28,523	800		42,935
			800	42,935
			800	42,935
08.08.2025	09:32:23,037	50		42,925
			50	42,925
			50	42,925
08.08.2025	09:32:18,277	100		42,915
			100	42,915
			100	42,915
08.08.2025	09:32:16,332	75		42,915
			75	42,915
			75	42,915
08.08.2025	09:32:14,545	45		42,915
			45	42,915
			45	42,915
08.08.2025	09:32:11,973	25		42,915
			25	42,915
			25	42,915
08.08.2025	09:32:00,073	5		42,895
			5	42,895
			5	42,895
08.08.2025	09:31:57,585	60		42,88
			60	42,88
			60	42,88
08.08.2025	09:31:52,039	39		42,88
			39	42,88
			39	42,88
08.08.2025	09:31:49,735	500		42,88
			500	42,88
			500	42,88
08.08.2025	09:31:47,268	70		42,88
			70	42,88
			70	42,88
08.08.2025	09:31:33,241	28		42,875
			28	42,875
			28	42,875
08.08.2025	09:31:21,460	17		42,88
			17	42,88
			17	42,88

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 43,12 / Ask: 43,145
Stückzahl: 796 570
+2,90%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
08.08.2025 @ 15:54:01

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung