Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2052
5185
189,54
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 08:54:38,073 | 10 | 190,90 | |
| 10 | 190,90 | |||
| 10 | 190,90 | |||
| 01.08.2025 | 08:54:37,764 | 4 | 190,84 | |
| 4 | 190,84 | |||
| 4 | 190,84 | |||
| 01.08.2025 | 08:54:34,916 | 5 | 190,90 | |
| 5 | 190,90 | |||
| 5 | 190,90 | |||
| 01.08.2025 | 08:54:31,288 | 30 | 190,90 | |
| 30 | 190,90 | |||
| 30 | 190,90 | |||
| 01.08.2025 | 08:54:27,605 | 614 | 190,86 | |
| 1 | 190,86 | |||
| 489 | 190,86 | |||
| 589 | 190,86 | |||
| 1 | 190,86 | |||
| 1 | 190,86 | |||
| 17 | 190,86 | |||
| 5 | 190,86 | |||
| 3 | 190,86 | |||
| 1 | 190,86 | |||
| 2 | 190,86 | |||
| 25 | 190,86 | |||
| 15 | 190,86 | |||
| 27 | 190,86 | |||
| 2 | 190,86 | |||
| 50 | 190,86 | |||
| 01.08.2025 | 08:53:12,525 | 500 | 190,82 | |
| 500 | 190,82 | |||
| 500 | 190,82 | |||
| 01.08.2025 | 08:53:01,570 | 20 | 190,54 | |
| 20 | 190,54 | |||
| 20 | 190,54 | |||
| 01.08.2025 | 08:52:58,283 | 5 | 190,84 | |
| 5 | 190,84 | |||
| 5 | 190,84 | |||
| 01.08.2025 | 08:52:53,697 | 20 | 190,84 | |
| 20 | 190,84 | |||
| 20 | 190,84 | |||
| 01.08.2025 | 08:52:52,991 | 20 | 190,84 | |
| 20 | 190,84 | |||
| 20 | 190,84 | |||
| 01.08.2025 | 08:52:49,312 | 8 | 190,84 | |
| 8 | 190,84 | |||
| 8 | 190,84 | |||
| 01.08.2025 | 08:52:49,133 | 4 | 190,54 | |
| 4 | 190,54 | |||
| 4 | 190,54 | |||
| 01.08.2025 | 08:52:48,119 | 9 | 190,84 | |
| 9 | 190,84 | |||
| 9 | 190,84 | |||
| 01.08.2025 | 08:52:42,967 | 2 | 190,84 | |
| 2 | 190,84 | |||
| 2 | 190,84 | |||
| 01.08.2025 | 08:52:40,502 | 17 | 190,84 | |
| 17 | 190,84 | |||
| 17 | 190,84 | |||
| 01.08.2025 | 08:52:38,125 | 1 | 190,84 | |
| 1 | 190,84 | |||
| 1 | 190,84 | |||
| 01.08.2025 | 08:52:36,297 | 25 | 190,84 | |
| 25 | 190,84 | |||
| 25 | 190,84 | |||
| 01.08.2025 | 08:52:31,579 | 10 | 190,84 | |
| 10 | 190,84 | |||
| 10 | 190,84 | |||
| 01.08.2025 | 08:52:30,876 | 10 | 190,84 | |
| 10 | 190,84 | |||
| 10 | 190,84 | |||
| 01.08.2025 | 08:52:22,085 | 5 | 190,84 | |
| 5 | 190,84 | |||
| 5 | 190,84 | |||
| 01.08.2025 | 08:52:20,920 | 5 | 190,54 | |
| 5 | 190,54 | |||
| 5 | 190,54 | |||
| 01.08.2025 | 08:52:20,351 | 2 | 190,84 | |
| 2 | 190,84 | |||
| 2 | 190,84 | |||
| 01.08.2025 | 08:52:13,724 | 13 | 190,54 | |
| 13 | 190,54 | |||
| 13 | 190,54 | |||
| 01.08.2025 | 08:52:10,812 | 27 | 190,84 | |
| 27 | 190,84 | |||
| 27 | 190,84 | |||
| 01.08.2025 | 08:52:10,164 | 200 | 190,84 | |
| 200 | 190,84 | |||
| 200 | 190,84 | |||
| 01.08.2025 | 08:52:05,374 | 15 | 190,84 | |
| 15 | 190,84 | |||
| 15 | 190,84 | |||
| 01.08.2025 | 08:51:57,161 | 5 | 190,84 | |
| 5 | 190,84 | |||
| 5 | 190,84 | |||
| 01.08.2025 | 08:51:53,400 | 10 | 190,84 | |
| 10 | 190,84 | |||
| 10 | 190,84 | |||
| 01.08.2025 | 08:51:49,764 | 25 | 190,84 | |
| 25 | 190,84 | |||
| 25 | 190,84 | |||
| 01.08.2025 | 08:51:48,973 | 15 | 190,84 | |
| 15 | 190,84 | |||
| 15 | 190,84 | |||
| 01.08.2025 | 08:51:44,249 | 2 | 190,84 | |
| 2 | 190,84 | |||
| 2 | 190,84 | |||
| 01.08.2025 | 08:51:44,070 | 30 | 190,84 | |
| 30 | 190,84 | |||
| 30 | 190,84 | |||
| 01.08.2025 | 08:51:43,175 | 5 | 190,54 | |
| 5 | 190,54 | |||
| 5 | 190,54 | |||
| 01.08.2025 | 08:51:39,745 | 5 | 190,54 | |
| 5 | 190,54 | |||
| 5 | 190,54 | |||
| 01.08.2025 | 08:51:35,499 | 10 | 190,90 | |
| 10 | 190,90 | |||
| 10 | 190,90 | |||
| 01.08.2025 | 08:51:29,282 | 63 | 190,64 | |
| 63 | 190,64 | |||
| 63 | 190,64 | |||
| 01.08.2025 | 08:51:27,146 | 300 | 190,66 | |
| 300 | 190,66 | |||
| 300 | 190,66 | |||
| 01.08.2025 | 08:51:25,407 | 300 | 190,66 | |
| 300 | 190,66 | |||
| 300 | 190,66 | |||
| 01.08.2025 | 08:51:25,036 | 10 | 190,90 | |
| 10 | 190,90 | |||
| 10 | 190,90 | |||
| 01.08.2025 | 08:51:23,993 | 60 | 190,90 | |
| 60 | 190,90 | |||
| 60 | 190,90 | |||
| 01.08.2025 | 08:51:23,619 | 49 | 190,90 | |
| 49 | 190,90 | |||
| 49 | 190,90 | |||
| 01.08.2025 | 08:51:22,760 | 4 | 190,90 | |
| 4 | 190,90 | |||
| 4 | 190,90 | |||
| 01.08.2025 | 08:51:20,011 | 1 | 190,90 | |
| 1 | 190,90 | |||
| 1 | 190,90 | |||
| 01.08.2025 | 08:51:15,186 | 6 | 190,90 | |
| 6 | 190,90 | |||
| 6 | 190,90 | |||
| 01.08.2025 | 08:51:12,689 | 2 | 190,70 | |
| 2 | 190,70 | |||
| 2 | 190,70 | |||
| 01.08.2025 | 08:51:09,659 | 1 578 | 190,88 | |
| 1 578 | 190,88 | |||
| 1 578 | 190,88 | |||
| 01.08.2025 | 08:51:07,947 | 1 000 | 190,90 | |
| 1 000 | 190,90 | |||
| 300 | 190,90 | |||
| 300 | 190,90 | |||
| 300 | 190,90 | |||
| 100 | 190,90 | |||
| 01.08.2025 | 08:50:59,560 | 500 | 190,92 | |
| 500 | 190,92 | |||
| 500 | 190,92 | |||
| 01.08.2025 | 08:50:57,044 | 7 | 190,92 | |
| 7 | 190,92 | |||
| 7 | 190,92 | |||
| 01.08.2025 | 08:50:56,909 | 10 | 190,94 | |
| 10 | 190,94 | |||
| 10 | 190,94 | |||
| 01.08.2025 | 08:50:54,652 | 238 | 190,92 | |
| 238 | 190,92 | |||
| 238 | 190,92 | |||
| 01.08.2025 | 08:50:54,149 | 300 | 190,92 | |
| 300 | 190,92 | |||
| 300 | 190,92 | |||
| 01.08.2025 | 08:50:47,991 | 500 | 190,94 | |
| 500 | 190,94 | |||
| 500 | 190,94 | |||
| 01.08.2025 | 08:50:43,187 | 500 | 190,92 | |
| 20 | 190,92 | |||
| 500 | 190,92 | |||
| 10 | 190,92 | |||
| 470 | 190,92 | |||
| 01.08.2025 | 08:50:40,688 | 500 | 190,92 | |
| 500 | 190,92 | |||
| 500 | 190,92 | |||
| 01.08.2025 | 08:50:31,877 | 500 | 190,88 | |
| 500 | 190,88 | |||
| 500 | 190,88 | |||
| 01.08.2025 | 08:50:26,897 | 5 | 190,88 | |
| 5 | 190,88 | |||
| 5 | 190,88 | |||
| 01.08.2025 | 08:50:17,238 | 5 | 190,88 | |
| 5 | 190,88 | |||
| 5 | 190,88 | |||
| 01.08.2025 | 08:50:16,810 | 11 | 190,88 | |
| 11 | 190,88 | |||
| 11 | 190,88 | |||
| 01.08.2025 | 08:50:06,548 | 1 | 190,88 | |
| 1 | 190,88 | |||
| 1 | 190,88 | |||
| 01.08.2025 | 08:50:05,189 | 5 | 190,88 | |
| 5 | 190,88 | |||
| 5 | 190,88 | |||
| 01.08.2025 | 08:50:01,853 | 10 | 190,88 | |
| 10 | 190,88 | |||
| 10 | 190,88 | |||
| 01.08.2025 | 08:49:57,537 | 50 | 190,88 | |
| 50 | 190,88 | |||
| 50 | 190,88 | |||
| 01.08.2025 | 08:49:53,787 | 2 | 190,88 | |
| 2 | 190,88 | |||
| 2 | 190,88 | |||
| 01.08.2025 | 08:49:38,337 | 20 | 190,88 | |
| 20 | 190,88 | |||
| 20 | 190,88 | |||
| 01.08.2025 | 08:49:37,407 | 3 | 190,64 | |
| 3 | 190,64 | |||
| 3 | 190,64 | |||
| 01.08.2025 | 08:49:35,344 | 3 | 190,88 | |
| 3 | 190,88 | |||
| 3 | 190,88 | |||
| 01.08.2025 | 08:49:34,674 | 100 | 190,88 | |
| 100 | 190,88 | |||
| 100 | 190,88 | |||
| 01.08.2025 | 08:49:28,063 | 1 | 190,88 | |
| 1 | 190,88 | |||
| 1 | 190,88 | |||
| 01.08.2025 | 08:49:25,346 | 100 | 190,80 | |
| 100 | 190,80 | |||
| 100 | 190,80 | |||
| 01.08.2025 | 08:49:22,301 | 50 | 190,64 | |
| 50 | 190,64 | |||
| 50 | 190,64 | |||
| 01.08.2025 | 08:49:17,486 | 50 | 190,78 | |
| 50 | 190,78 | |||
| 50 | 190,78 | |||
| 01.08.2025 | 08:49:06,542 | 20 | 190,54 | |
| 20 | 190,54 | |||
| 20 | 190,54 | |||
| 01.08.2025 | 08:49:05,838 | 3 | 190,62 | |
| 3 | 190,62 | |||
| 3 | 190,62 | |||
| 01.08.2025 | 08:48:51,387 | 1 | 190,62 | |
| 1 | 190,62 | |||
| 1 | 190,62 | |||
| 01.08.2025 | 08:48:49,874 | 20 | 190,62 | |
| 20 | 190,62 | |||
| 20 | 190,62 | |||
| 01.08.2025 | 08:48:41,916 | 26 | 190,62 | |
| 26 | 190,62 | |||
| 26 | 190,62 | |||
| 01.08.2025 | 08:48:34,075 | 26 | 190,62 | |
| 26 | 190,62 | |||
| 26 | 190,62 | |||
| 01.08.2025 | 08:48:33,378 | 3 | 190,62 | |
| 3 | 190,62 | |||
| 3 | 190,62 | |||
| 01.08.2025 | 08:48:31,886 | 20 | 190,40 | |
| 20 | 190,40 | |||
| 20 | 190,40 | |||
| 01.08.2025 | 08:48:27,444 | 1 | 190,62 | |
| 1 | 190,62 | |||
| 1 | 190,62 | |||
| 01.08.2025 | 08:48:15,958 | 69 | 190,46 | |
| 69 | 190,46 | |||
| 69 | 190,46 | |||
| 01.08.2025 | 08:48:13,899 | 263 | 190,50 | |
| 263 | 190,50 | |||
| 260 | 190,50 | |||
| 3 | 190,50 | |||
| 01.08.2025 | 08:48:13,838 | 5 | 190,48 | |
| 5 | 190,48 | |||
| 5 | 190,48 | |||
| 01.08.2025 | 08:48:07,823 | 2 | 190,48 | |
| 2 | 190,48 | |||
| 2 | 190,48 | |||
| 01.08.2025 | 08:48:06,818 | 350 | 190,40 | |
| 350 | 190,40 | |||
| 300 | 190,40 | |||
| 50 | 190,40 | |||
| 01.08.2025 | 08:48:06,447 | 15 | 190,48 | |
| 15 | 190,48 | |||
| 15 | 190,48 | |||
| 01.08.2025 | 08:47:56,391 | 1 | 190,48 | |
| 1 | 190,48 | |||
| 1 | 190,48 | |||
| 01.08.2025 | 08:47:55,108 | 6 | 190,48 | |
| 6 | 190,48 | |||
| 6 | 190,48 | |||
| 01.08.2025 | 08:47:53,637 | 50 | 190,48 | |
| 50 | 190,48 | |||
| 50 | 190,48 | |||
| 01.08.2025 | 08:47:52,838 | 105 | 190,48 | |
| 105 | 190,48 | |||
| 105 | 190,48 | |||
| 01.08.2025 | 08:47:45,435 | 1 | 190,48 | |
| 1 | 190,48 | |||
| 1 | 190,48 | |||
| 01.08.2025 | 08:47:41,639 | 16 | 190,48 | |
| 16 | 190,48 | |||
| 16 | 190,48 | |||
| 01.08.2025 | 08:47:41,064 | 8 | 190,48 | |
| 8 | 190,48 | |||
| 8 | 190,48 | |||
| 01.08.2025 | 08:47:37,588 | 3 | 190,28 | |
| 3 | 190,28 | |||
| 3 | 190,28 | |||
| 01.08.2025 | 08:47:31,656 | 1 | 190,48 | |
| 1 | 190,48 | |||
| 1 | 190,48 | |||
| 01.08.2025 | 08:47:30,543 | 10 | 190,48 | |
| 10 | 190,48 | |||
| 10 | 190,48 | |||
| 01.08.2025 | 08:47:27,909 | 2 | 190,48 | |
| 2 | 190,48 | |||
| 2 | 190,48 | |||
| 01.08.2025 | 08:47:21,383 | 1 | 190,48 | |
| 1 | 190,48 | |||
| 1 | 190,48 | |||
| 01.08.2025 | 08:47:21,081 | 1 | 190,48 | |
| 1 | 190,48 | |||
| 1 | 190,48 | |||
| 01.08.2025 | 08:47:05,495 | 550 | 190,42 | |
| 550 | 190,42 | |||
| 550 | 190,42 | |||
| 01.08.2025 | 08:47:05,483 | 1 | 190,46 | |
| 1 | 190,46 | |||
| 1 | 190,46 | |||
| 01.08.2025 | 08:47:02,895 | 361 | 190,44 | |
| 361 | 190,44 | |||
| 361 | 190,44 | |||
| 01.08.2025 | 08:47:01,553 | 500 | 190,44 | |
| 500 | 190,44 | |||
| 500 | 190,44 | |||
| 01.08.2025 | 08:47:00,414 | 500 | 190,44 | |
| 500 | 190,44 | |||
| 500 | 190,44 | |||
| 01.08.2025 | 08:47:00,296 | 104 | 190,44 | |
| 104 | 190,44 | |||
| 104 | 190,44 | |||
| 01.08.2025 | 08:46:59,315 | 512 | 190,44 | |
| 472 | 190,44 | |||
| 7 | 190,44 | |||
| 500 | 190,44 | |||
| 5 | 190,44 | |||
| 40 | 190,44 | |||
| 01.08.2025 | 08:46:49,632 | 200 | 190,44 | |
| 200 | 190,44 | |||
| 200 | 190,44 | |||
| 01.08.2025 | 08:46:48,221 | 100 | 190,44 | |
| 100 | 190,44 | |||
| 100 | 190,44 | |||
| 01.08.2025 | 08:46:48,121 | 100 | 190,44 | |
| 100 | 190,44 | |||
| 100 | 190,44 | |||
| 01.08.2025 | 08:46:47,417 | 100 | 190,44 | |
| 100 | 190,44 | |||
| 100 | 190,44 | |||
| 01.08.2025 | 08:46:47,318 | 100 | 190,44 | |
| 100 | 190,44 | |||
| 100 | 190,44 | |||
| 01.08.2025 | 08:46:46,028 | 5 | 190,46 | |
| 5 | 190,46 | |||
| 5 | 190,46 | |||
| 01.08.2025 | 08:46:42,441 | 1 | 190,46 | |
| 1 | 190,46 | |||
| 1 | 190,46 | |||
| 01.08.2025 | 08:46:41,152 | 10 | 190,42 | |
| 10 | 190,42 | |||
| 10 | 190,42 | |||
| 01.08.2025 | 08:46:33,574 | 40 | 190,32 | |
| 40 | 190,32 | |||
| 40 | 190,32 | |||
| 01.08.2025 | 08:46:32,915 | 10 | 190,42 | |
| 10 | 190,42 | |||
| 10 | 190,42 | |||
| 01.08.2025 | 08:46:30,594 | 15 | 190,42 | |
| 15 | 190,42 | |||
| 15 | 190,42 | |||
| 01.08.2025 | 08:46:13,248 | 49 | 190,42 | |
| 49 | 190,42 | |||
| 49 | 190,42 | |||
| 01.08.2025 | 08:46:02,457 | 21 | 190,42 | |
| 21 | 190,42 | |||
| 21 | 190,42 | |||
| 01.08.2025 | 08:46:00,327 | 9 | 190,42 | |
| 9 | 190,42 | |||
| 9 | 190,42 | |||
| 01.08.2025 | 08:45:54,727 | 20 | 190,42 | |
| 20 | 190,42 | |||
| 20 | 190,42 | |||
| 01.08.2025 | 08:45:54,336 | 200 | 190,42 | |
| 200 | 190,42 | |||
| 200 | 190,42 | |||
| 01.08.2025 | 08:45:53,948 | 15 | 190,28 | |
| 15 | 190,28 | |||
| 15 | 190,28 | |||
| 01.08.2025 | 08:45:52,138 | 10 | 190,42 | |
| 10 | 190,42 | |||
| 10 | 190,42 | |||
| 01.08.2025 | 08:45:46,434 | 20 | 190,42 | |
| 20 | 190,42 | |||
| 20 | 190,42 | |||
| 01.08.2025 | 08:45:29,856 | 3 | 190,42 | |
| 3 | 190,42 | |||
| 3 | 190,42 | |||
| 01.08.2025 | 08:45:27,379 | 15 | 190,42 | |
| 15 | 190,42 | |||
| 15 | 190,42 | |||
| 01.08.2025 | 08:45:11,538 | 5 | 190,42 | |
| 5 | 190,42 | |||
| 5 | 190,42 | |||
| 01.08.2025 | 08:45:07,618 | 52 | 190,42 | |
| 52 | 190,42 | |||
| 52 | 190,42 | |||
| 01.08.2025 | 08:44:57,322 | 45 | 190,42 | |
| 45 | 190,42 | |||
| 45 | 190,42 | |||
| 01.08.2025 | 08:44:56,351 | 300 | 190,26 | |
| 300 | 190,26 | |||
| 300 | 190,26 | |||
| 01.08.2025 | 08:44:45,758 | 1 | 190,42 | |
| 1 | 190,42 | |||
| 1 | 190,42 | |||
| 01.08.2025 | 08:44:45,490 | 18 | 190,42 | |
| 18 | 190,42 | |||
| 18 | 190,42 | |||
| 01.08.2025 | 08:44:45,082 | 3 | 190,22 | |
| 3 | 190,22 | |||
| 3 | 190,22 | |||
| 01.08.2025 | 08:44:43,101 | 11 | 190,42 | |
| 11 | 190,42 | |||
| 11 | 190,42 | |||
| 01.08.2025 | 08:44:36,606 | 28 | 190,34 | |
| 28 | 190,34 | |||
| 28 | 190,34 | |||
| 01.08.2025 | 08:44:36,089 | 100 | 190,42 | |
| 100 | 190,42 | |||
| 100 | 190,42 | |||
| 01.08.2025 | 08:44:32,358 | 24 | 190,22 | |
| 24 | 190,22 | |||
| 24 | 190,22 | |||
| 01.08.2025 | 08:44:28,560 | 30 | 190,42 | |
| 30 | 190,42 | |||
| 30 | 190,42 | |||
| 01.08.2025 | 08:44:20,268 | 4 | 190,22 | |
| 4 | 190,22 | |||
| 4 | 190,22 | |||
| 01.08.2025 | 08:44:18,934 | 10 | 190,42 | |
| 10 | 190,42 | |||
| 10 | 190,42 | |||
| 01.08.2025 | 08:44:16,691 | 53 | 190,32 | |
| 53 | 190,32 | |||
| 53 | 190,32 | |||
| 01.08.2025 | 08:44:11,995 | 10 | 190,42 | |
| 10 | 190,42 | |||
| 10 | 190,42 | |||
| 01.08.2025 | 08:44:10,255 | 25 | 190,42 | |
| 25 | 190,42 | |||
| 25 | 190,42 | |||
| 01.08.2025 | 08:44:05,206 | 3 | 190,42 | |
| 3 | 190,42 | |||
| 3 | 190,42 | |||
| 01.08.2025 | 08:44:04,591 | 1 | 190,42 | |
| 1 | 190,42 | |||
| 1 | 190,42 | |||
| 01.08.2025 | 08:44:04,486 | 20 | 190,42 | |
| 20 | 190,42 | |||
| 20 | 190,42 | |||
| 01.08.2025 | 08:43:57,330 | 120 | 190,24 | |
| 120 | 190,24 | |||
| 120 | 190,24 | |||
| 01.08.2025 | 08:43:51,410 | 10 | 190,38 | |
| 10 | 190,38 | |||
| 10 | 190,38 | |||
| 01.08.2025 | 08:43:49,389 | 1 | 190,42 | |
| 1 | 190,42 | |||
| 1 | 190,42 | |||
| 01.08.2025 | 08:43:44,855 | 20 | 190,40 | |
| 20 | 190,40 | |||
| 20 | 190,40 | |||
| 01.08.2025 | 08:43:31,373 | 1 | 190,42 | |
| 1 | 190,42 | |||
| 1 | 190,42 | |||
| 01.08.2025 | 08:43:14,920 | 44 | 190,42 | |
| 2 | 190,42 | |||
| 42 | 190,42 | |||
| 44 | 190,42 | |||
| 01.08.2025 | 08:43:06,509 | 50 | 190,38 | |
| 48 | 190,38 | |||
| 2 | 190,38 | |||
| 50 | 190,38 | |||
| 01.08.2025 | 08:42:57,217 | 15 | 190,38 | |
| 15 | 190,38 | |||
| 15 | 190,38 | |||
| 01.08.2025 | 08:42:53,392 | 5 | 190,38 | |
| 5 | 190,38 | |||
| 5 | 190,38 | |||
| 01.08.2025 | 08:42:48,244 | 5 | 190,38 | |
| 5 | 190,38 | |||
| 5 | 190,38 | |||
| 01.08.2025 | 08:42:47,372 | 2 | 190,38 | |
| 2 | 190,38 | |||
| 2 | 190,38 | |||
| 01.08.2025 | 08:42:45,615 | 1 | 190,22 | |
| 1 | 190,22 | |||
| 1 | 190,22 | |||
| 01.08.2025 | 08:42:33,173 | 10 | 190,42 | |
| 10 | 190,42 | |||
| 10 | 190,42 | |||
| 01.08.2025 | 08:42:25,193 | 30 | 190,22 | |
| 30 | 190,22 | |||
| 30 | 190,22 | |||
| 01.08.2025 | 08:42:24,223 | 5 | 190,42 | |
| 5 | 190,42 | |||
| 5 | 190,42 | |||
| 01.08.2025 | 08:42:19,456 | 50 | 190,22 | |
| 50 | 190,22 | |||
| 50 | 190,22 | |||
| 01.08.2025 | 08:42:13,412 | 20 | 190,22 | |
| 20 | 190,22 | |||
| 20 | 190,22 | |||
| 01.08.2025 | 08:42:08,901 | 60 | 190,22 | |
| 60 | 190,22 | |||
| 60 | 190,22 | |||
| 01.08.2025 | 08:42:05,647 | 100 | 190,22 | |
| 100 | 190,22 | |||
| 100 | 190,22 | |||
| 01.08.2025 | 08:42:04,309 | 1 | 190,22 | |
| 1 | 190,22 | |||
| 1 | 190,22 | |||
| 01.08.2025 | 08:41:53,944 | 4 | 190,42 | |
| 4 | 190,42 | |||
| 4 | 190,42 | |||
| 01.08.2025 | 08:41:52,838 | 50 | 190,22 | |
| 50 | 190,22 | |||
| 50 | 190,22 | |||
| 01.08.2025 | 08:41:52,752 | 10 | 190,22 | |
| 10 | 190,22 | |||
| 10 | 190,22 | |||
| 01.08.2025 | 08:41:45,530 | 20 | 190,42 | |
| 20 | 190,42 | |||
| 20 | 190,42 | |||
| 01.08.2025 | 08:41:45,452 | 7 | 190,12 | |
| 7 | 190,12 | |||
| 7 | 190,12 | |||
| 01.08.2025 | 08:41:43,327 | 30 | 190,14 | |
| 30 | 190,14 | |||
| 30 | 190,14 | |||
| 01.08.2025 | 08:41:40,478 | 893 | 190,20 | |
| 300 | 190,20 | |||
| 500 | 190,20 | |||
| 500 | 190,20 | |||
| 393 | 190,20 | |||
| 18 | 190,20 | |||
| 75 | 190,20 | |||
| 01.08.2025 | 08:41:37,217 | 729 | 190,22 | |
| 525 | 190,22 | |||
| 20 | 190,22 | |||
| 180 | 190,22 | |||
| 729 | 190,22 | |||
| 4 | 190,22 | |||
| 01.08.2025 | 08:41:22,538 | 500 | 190,22 | |
| 500 | 190,22 | |||
| 360 | 190,22 | |||
| 30 | 190,22 | |||
| 5 | 190,22 | |||
| 58 | 190,22 | |||
| 47 | 190,22 | |||
| 01.08.2025 | 08:41:21,224 | 300 | 190,24 | |
| 78 | 190,24 | |||
| 10 | 190,24 | |||
| 212 | 190,24 | |||
| 300 | 190,24 | |||
| 01.08.2025 | 08:41:18,829 | 25 | 190,26 | |
| 25 | 190,26 | |||
| 10 | 190,26 | |||
| 15 | 190,26 | |||
| 01.08.2025 | 08:41:13,963 | 300 | 190,28 | |
| 300 | 190,28 | |||
| 300 | 190,28 | |||
| 01.08.2025 | 08:41:07,529 | 209 | 190,30 | |
| 32 | 190,30 | |||
| 177 | 190,30 | |||
| 209 | 190,30 | |||
| 01.08.2025 | 08:41:05,583 | 38 | 190,32 | |
| 2 | 190,32 | |||
| 38 | 190,32 | |||
| 36 | 190,32 | |||
| 01.08.2025 | 08:41:03,472 | 600 | 190,32 | |
| 2 | 190,32 | |||
| 600 | 190,32 | |||
| 598 | 190,32 | |||
| 01.08.2025 | 08:40:58,524 | 500 | 190,34 | |
| 500 | 190,34 | |||
| 30 | 190,34 | |||
| 470 | 190,34 | |||
| 01.08.2025 | 08:40:57,285 | 7 | 190,38 | |
| 7 | 190,38 | |||
| 7 | 190,38 | |||
| 01.08.2025 | 08:40:53,939 | 300 | 190,38 | |
| 300 | 190,38 | |||
| 300 | 190,38 | |||
| 01.08.2025 | 08:40:47,807 | 300 | 190,38 | |
| 300 | 190,38 | |||
| 300 | 190,38 | |||
| 01.08.2025 | 08:40:47,425 | 300 | 190,38 | |
| 300 | 190,38 | |||
| 300 | 190,38 | |||
| 01.08.2025 | 08:40:47,049 | 300 | 190,38 | |
| 300 | 190,38 | |||
| 300 | 190,38 | |||
| 01.08.2025 | 08:40:43,854 | 9 | 190,42 | |
| 9 | 190,42 | |||
| 9 | 190,42 | |||
| 01.08.2025 | 08:40:38,327 | 8 | 190,42 | |
| 8 | 190,42 | |||
| 8 | 190,42 | |||
| 01.08.2025 | 08:40:34,726 | 5 | 190,42 | |
| 5 | 190,42 | |||
| 5 | 190,42 | |||
| 01.08.2025 | 08:40:21,750 | 100 | 190,42 | |
| 100 | 190,42 | |||
| 100 | 190,42 | |||
| 01.08.2025 | 08:40:14,579 | 25 | 190,38 | |
| 25 | 190,38 | |||
| 25 | 190,38 | |||
| 01.08.2025 | 08:40:13,398 | 25 | 190,42 | |
| 25 | 190,42 | |||
| 25 | 190,42 | |||
| 01.08.2025 | 08:39:57,054 | 16 | 190,42 | |
| 16 | 190,42 | |||
| 16 | 190,42 | |||
| 01.08.2025 | 08:39:54,595 | 5 | 190,42 | |
| 5 | 190,42 | |||
| 5 | 190,42 | |||
| 01.08.2025 | 08:39:51,021 | 8 | 190,42 | |
| 8 | 190,42 | |||
| 8 | 190,42 | |||
| 01.08.2025 | 08:39:49,589 | 36 | 190,40 | |
| 36 | 190,40 | |||
| 36 | 190,40 | |||
| 01.08.2025 | 08:39:45,873 | 2 | 190,34 | |
| 2 | 190,34 | |||
| 2 | 190,34 | |||
| 01.08.2025 | 08:39:44,347 | 36 | 190,40 | |
| 36 | 190,40 | |||
| 36 | 190,40 | |||
| 01.08.2025 | 08:39:32,385 | 3 | 190,38 | |
| 3 | 190,38 | |||
| 3 | 190,38 | |||
| 01.08.2025 | 08:39:29,636 | 6 | 190,38 | |
| 6 | 190,38 | |||
| 6 | 190,38 | |||
| 01.08.2025 | 08:39:29,100 | 50 | 190,38 | |
| 50 | 190,38 | |||
| 50 | 190,38 | |||
| 01.08.2025 | 08:39:24,722 | 26 | 190,38 | |
| 26 | 190,38 | |||
| 26 | 190,38 | |||
| 01.08.2025 | 08:39:16,951 | 13 | 190,38 | |
| 13 | 190,38 | |||
| 13 | 190,38 | |||
| 01.08.2025 | 08:39:09,935 | 30 | 190,38 | |
| 30 | 190,38 | |||
| 30 | 190,38 | |||
| 01.08.2025 | 08:39:06,854 | 5 | 190,34 | |
| 5 | 190,34 | |||
| 5 | 190,34 | |||
| 01.08.2025 | 08:38:51,513 | 300 | 190,38 | |
| 300 | 190,38 | |||
| 300 | 190,38 | |||
| 01.08.2025 | 08:38:49,422 | 10 | 190,36 | |
| 10 | 190,36 | |||
| 10 | 190,36 | |||
| 01.08.2025 | 08:38:45,297 | 3 | 190,36 | |
| 3 | 190,36 | |||
| 3 | 190,36 | |||
| 01.08.2025 | 08:38:32,063 | 1 | 190,36 | |
| 1 | 190,36 | |||
| 1 | 190,36 | |||
| 01.08.2025 | 08:38:28,664 | 75 | 190,36 | |
| 75 | 190,36 | |||
| 75 | 190,36 | |||
| 01.08.2025 | 08:38:25,672 | 60 | 190,30 | |
| 60 | 190,30 | |||
| 60 | 190,30 | |||
| 01.08.2025 | 08:38:21,154 | 300 | 190,28 | |
| 300 | 190,28 | |||
| 300 | 190,28 | |||
| 01.08.2025 | 08:38:20,937 | 50 | 190,36 | |
| 50 | 190,36 | |||
| 50 | 190,36 | |||
| 01.08.2025 | 08:38:19,577 | 300 | 190,28 | |
| 15 | 190,28 | |||
| 285 | 190,28 | |||
| 300 | 190,28 | |||
| 01.08.2025 | 08:38:14,200 | 20 | 190,36 | |
| 20 | 190,36 | |||
| 10 | 190,36 | |||
| 10 | 190,36 | |||
| 01.08.2025 | 08:38:12,540 | 100 | 190,30 | |
| 100 | 190,30 | |||
| 100 | 190,30 | |||
| 01.08.2025 | 08:38:09,801 | 50 | 190,32 | |
| 50 | 190,32 | |||
| 50 | 190,32 | |||
| 01.08.2025 | 08:38:08,092 | 1 700 | 190,36 | |
| 1 700 | 190,36 | |||
| 1 700 | 190,36 | |||
| 01.08.2025 | 08:38:03,024 | 500 | 190,38 | |
| 500 | 190,38 | |||
| 500 | 190,38 | |||
| 01.08.2025 | 08:38:02,945 | 10 | 190,38 | |
| 10 | 190,38 | |||
| 10 | 190,38 | |||
| 01.08.2025 | 08:38:02,298 | 500 | 190,38 | |
| 500 | 190,38 | |||
| 500 | 190,38 | |||
| 01.08.2025 | 08:38:00,507 | 50 | 190,38 | |
| 50 | 190,38 | |||
| 50 | 190,38 | |||
| 01.08.2025 | 08:37:52,443 | 32 | 190,38 | |
| 32 | 190,38 | |||
| 32 | 190,38 | |||
| 01.08.2025 | 08:37:52,362 | 300 | 190,36 | |
| 300 | 190,36 | |||
| 300 | 190,36 | |||
| 01.08.2025 | 08:37:43,529 | 7 | 190,36 | |
| 7 | 190,36 | |||
| 7 | 190,36 | |||
| 01.08.2025 | 08:37:43,463 | 5 | 190,36 | |
| 5 | 190,36 | |||
| 5 | 190,36 | |||
| 01.08.2025 | 08:37:41,574 | 1 | 190,36 | |
| 1 | 190,36 | |||
| 1 | 190,36 | |||
| 01.08.2025 | 08:37:37,444 | 3 | 190,32 | |
| 3 | 190,32 | |||
| 3 | 190,32 | |||
| 01.08.2025 | 08:37:27,946 | 2 | 190,36 | |
| 2 | 190,36 | |||
| 2 | 190,36 | |||
| 01.08.2025 | 08:37:27,524 | 300 | 190,28 | |
| 300 | 190,28 | |||
| 300 | 190,28 | |||
| 01.08.2025 | 08:37:27,047 | 110 | 190,36 | |
| 110 | 190,36 | |||
| 110 | 190,36 | |||
| 01.08.2025 | 08:37:26,123 | 52 | 190,36 | |
| 52 | 190,36 | |||
| 52 | 190,36 | |||
| 01.08.2025 | 08:37:19,645 | 1 | 190,36 | |
| 1 | 190,36 | |||
| 1 | 190,36 | |||
| 01.08.2025 | 08:37:10,744 | 53 | 190,36 | |
| 53 | 190,36 | |||
| 53 | 190,36 | |||
| 01.08.2025 | 08:36:58,069 | 5 | 190,36 | |
| 5 | 190,36 | |||
| 5 | 190,36 | |||
| 01.08.2025 | 08:36:56,324 | 3 | 190,36 | |
| 3 | 190,36 | |||
| 3 | 190,36 | |||
| 01.08.2025 | 08:36:55,769 | 30 | 190,36 | |
| 30 | 190,36 | |||
| 30 | 190,36 | |||
| 01.08.2025 | 08:36:53,939 | 150 | 190,26 | |
| 150 | 190,26 | |||
| 150 | 190,26 | |||
| 01.08.2025 | 08:36:45,558 | 109 | 190,36 | |
| 109 | 190,36 | |||
| 109 | 190,36 | |||
| 01.08.2025 | 08:36:41,988 | 25 | 190,36 | |
| 25 | 190,36 | |||
| 25 | 190,36 | |||
| 01.08.2025 | 08:36:40,775 | 8 | 190,36 | |
| 8 | 190,36 | |||
| 8 | 190,36 | |||
| 01.08.2025 | 08:36:37,565 | 500 | 190,28 | |
| 500 | 190,28 | |||
| 500 | 190,28 | |||
| 01.08.2025 | 08:36:35,672 | 55 | 190,30 | |
| 25 | 190,30 | |||
| 55 | 190,30 | |||
| 5 | 190,30 | |||
| 25 | 190,30 | |||
| 01.08.2025 | 08:36:33,825 | 30 | 190,30 | |
| 30 | 190,30 | |||
| 30 | 190,30 | |||
| 01.08.2025 | 08:36:31,967 | 50 | 190,34 | |
| 50 | 190,34 | |||
| 50 | 190,34 | |||
| 01.08.2025 | 08:36:27,136 | 300 | 190,36 | |
| 300 | 190,36 | |||
| 300 | 190,36 | |||
| 01.08.2025 | 08:36:24,503 | 3 | 190,40 | |
| 3 | 190,40 | |||
| 3 | 190,40 | |||
| 01.08.2025 | 08:36:22,182 | 300 | 190,32 | |
| 300 | 190,32 | |||
| 300 | 190,32 | |||
| 01.08.2025 | 08:36:21,795 | 300 | 190,32 | |
| 300 | 190,32 | |||
| 300 | 190,32 | |||
| 01.08.2025 | 08:36:18,470 | 147 | 190,34 | |
| 147 | 190,34 | |||
| 147 | 190,34 | |||
| 01.08.2025 | 08:36:16,922 | 150 | 190,40 | |
| 150 | 190,40 | |||
| 150 | 190,40 | |||
| 01.08.2025 | 08:35:58,712 | 1 | 190,42 | |
| 1 | 190,42 | |||
| 1 | 190,42 | |||
| 01.08.2025 | 08:35:45,505 | 10 | 190,30 | |
| 10 | 190,30 | |||
| 10 | 190,30 | |||
| 01.08.2025 | 08:35:43,124 | 20 | 190,30 | |
| 20 | 190,30 | |||
| 20 | 190,30 | |||
| 01.08.2025 | 08:35:40,162 | 3 | 190,26 | |
| 3 | 190,26 | |||
| 3 | 190,26 | |||
| 01.08.2025 | 08:35:37,882 | 100 | 190,30 | |
| 62 | 190,30 | |||
| 100 | 190,30 | |||
| 38 | 190,30 | |||
| 01.08.2025 | 08:35:36,924 | 35 | 190,30 | |
| 35 | 190,30 | |||
| 35 | 190,30 | |||
| 01.08.2025 | 08:35:15,816 | 2 | 190,26 | |
| 2 | 190,26 | |||
| 2 | 190,26 | |||
| 01.08.2025 | 08:35:11,050 | 6 | 190,26 | |
| 6 | 190,26 | |||
| 6 | 190,26 | |||
| 01.08.2025 | 08:35:06,344 | 2 | 190,30 | |
| 2 | 190,30 | |||
| 2 | 190,30 | |||
| 01.08.2025 | 08:35:04,528 | 1 | 190,26 | |
| 1 | 190,26 | |||
| 1 | 190,26 | |||
| 01.08.2025 | 08:34:57,999 | 60 | 190,30 | |
| 60 | 190,30 | |||
| 60 | 190,30 | |||
| 01.08.2025 | 08:34:51,152 | 20 | 190,30 | |
| 20 | 190,30 | |||
| 20 | 190,30 | |||
| 01.08.2025 | 08:34:49,604 | 10 | 190,30 | |
| 10 | 190,30 | |||
| 10 | 190,30 | |||
| 01.08.2025 | 08:34:34,799 | 300 | 190,30 | |
| 300 | 190,30 | |||
| 300 | 190,30 | |||
| 01.08.2025 | 08:34:31,610 | 30 | 190,30 | |
| 30 | 190,30 | |||
| 30 | 190,30 | |||
| 01.08.2025 | 08:34:30,935 | 10 | 190,24 | |
| 10 | 190,24 | |||
| 10 | 190,24 | |||
| 01.08.2025 | 08:34:26,461 | 50 | 190,30 | |
| 50 | 190,30 | |||
| 50 | 190,30 | |||
| 01.08.2025 | 08:34:20,934 | 11 | 190,30 | |
| 11 | 190,30 | |||
| 11 | 190,30 | |||
| 01.08.2025 | 08:34:20,402 | 5 | 190,30 | |
| 5 | 190,30 | |||
| 5 | 190,30 | |||
| 01.08.2025 | 08:34:18,264 | 27 | 190,30 | |
| 27 | 190,30 | |||
| 27 | 190,30 | |||
| 01.08.2025 | 08:34:14,939 | 5 | 190,30 | |
| 5 | 190,30 | |||
| 5 | 190,30 | |||
| 01.08.2025 | 08:34:13,490 | 100 | 190,24 | |
| 100 | 190,24 | |||
| 100 | 190,24 | |||
| 01.08.2025 | 08:34:10,944 | 6 | 190,30 | |
| 6 | 190,30 | |||
| 6 | 190,30 | |||
| 01.08.2025 | 08:34:05,716 | 10 | 190,30 | |
| 10 | 190,30 | |||
| 10 | 190,30 | |||
| 01.08.2025 | 08:34:04,554 | 300 | 190,24 | |
| 300 | 190,24 | |||
| 300 | 190,24 | |||
| 01.08.2025 | 08:34:00,588 | 15 | 190,28 | |
| 15 | 190,28 | |||
| 15 | 190,28 | |||
| 01.08.2025 | 08:33:58,568 | 124 | 190,30 | |
| 124 | 190,30 | |||
| 6 | 190,30 | |||
| 78 | 190,30 | |||
| 30 | 190,30 | |||
| 10 | 190,30 | |||
| 01.08.2025 | 08:33:40,141 | 300 | 190,32 | |
| 300 | 190,32 | |||
| 300 | 190,32 | |||
| 01.08.2025 | 08:33:33,864 | 2 | 190,32 | |
| 2 | 190,32 | |||
| 2 | 190,32 | |||
| 01.08.2025 | 08:33:32,664 | 30 | 190,36 | |
| 30 | 190,36 | |||
| 30 | 190,36 | |||
| 01.08.2025 | 08:33:29,556 | 15 | 190,36 | |
| 15 | 190,36 | |||
| 15 | 190,36 | |||
| 01.08.2025 | 08:33:20,356 | 200 | 190,38 | |
| 30 | 190,38 | |||
| 200 | 190,38 | |||
| 170 | 190,38 | |||
| 01.08.2025 | 08:33:16,630 | 265 | 190,38 | |
| 265 | 190,38 | |||
| 265 | 190,38 | |||
| 01.08.2025 | 08:33:14,794 | 40 | 190,40 | |
| 40 | 190,40 | |||
| 40 | 190,40 | |||
| 01.08.2025 | 08:33:13,462 | 500 | 190,40 | |
| 460 | 190,40 | |||
| 500 | 190,40 | |||
| 40 | 190,40 | |||
| 01.08.2025 | 08:33:08,698 | 300 | 190,46 | |
| 300 | 190,46 | |||
| 300 | 190,46 | |||
| 01.08.2025 | 08:33:08,649 | 300 | 190,46 | |
| 300 | 190,46 | |||
| 300 | 190,46 | |||
| 01.08.2025 | 08:33:04,069 | 12 | 190,46 | |
| 12 | 190,46 | |||
| 12 | 190,46 | |||
| 01.08.2025 | 08:32:58,703 | 25 | 190,46 | |
| 25 | 190,46 | |||
| 25 | 190,46 | |||
| 01.08.2025 | 08:32:58,377 | 13 | 190,42 | |
| 13 | 190,42 | |||
| 13 | 190,42 | |||
| 01.08.2025 | 08:32:57,058 | 13 | 190,46 | |
| 13 | 190,46 | |||
| 13 | 190,46 | |||
| 01.08.2025 | 08:32:50,332 | 115 | 190,42 | |
| 115 | 190,42 | |||
| 115 | 190,42 | |||
| 01.08.2025 | 08:32:40,579 | 10 | 190,42 | |
| 10 | 190,42 | |||
| 10 | 190,42 | |||
| 01.08.2025 | 08:32:39,985 | 202 | 190,42 | |
| 202 | 190,42 | |||
| 202 | 190,42 | |||
| 01.08.2025 | 08:32:30,460 | 50 | 190,46 | |
| 50 | 190,46 | |||
| 50 | 190,46 | |||
| 01.08.2025 | 08:32:27,489 | 4 | 190,46 | |
| 4 | 190,46 | |||
| 4 | 190,46 | |||
| 01.08.2025 | 08:32:24,870 | 210 | 190,46 | |
| 210 | 190,46 | |||
| 210 | 190,46 | |||
| 01.08.2025 | 08:32:21,281 | 3 | 190,46 | |
| 3 | 190,46 | |||
| 3 | 190,46 | |||
| 01.08.2025 | 08:32:18,998 | 11 | 190,42 | |
| 11 | 190,42 | |||
| 11 | 190,42 | |||
| 01.08.2025 | 08:32:16,577 | 4 | 190,42 | |
| 4 | 190,42 | |||
| 4 | 190,42 | |||
| 01.08.2025 | 08:32:16,155 | 3 | 190,46 | |
| 3 | 190,46 | |||
| 3 | 190,46 | |||
| 01.08.2025 | 08:32:12,484 | 100 | 190,46 | |
| 100 | 190,46 | |||
| 100 | 190,46 | |||
| 01.08.2025 | 08:32:02,156 | 7 | 190,40 | |
| 7 | 190,40 | |||
| 7 | 190,40 | |||
| 01.08.2025 | 08:31:49,969 | 55 | 190,34 | |
| 55 | 190,34 | |||
| 55 | 190,34 | |||
| 01.08.2025 | 08:31:49,749 | 10 | 190,40 | |
| 10 | 190,40 | |||
| 10 | 190,40 | |||
| 01.08.2025 | 08:31:45,703 | 300 | 190,36 | |
| 300 | 190,36 | |||
| 300 | 190,36 | |||
| 01.08.2025 | 08:31:37,067 | 100 | 190,38 | |
| 100 | 190,38 | |||
| 100 | 190,38 | |||
| 01.08.2025 | 08:31:35,323 | 12 | 190,38 | |
| 12 | 190,38 | |||
| 12 | 190,38 | |||
| 01.08.2025 | 08:31:31,508 | 3 | 190,38 | |
| 2 | 190,38 | |||
| 3 | 190,38 | |||
| 1 | 190,38 | |||
| 01.08.2025 | 08:31:27,344 | 335 | 190,36 | |
| 3 | 190,36 | |||
| 10 | 190,36 | |||
| 20 | 190,36 | |||
| 28 | 190,36 | |||
| 235 | 190,36 | |||
| 274 | 190,36 | |||
| 100 | 190,36 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 16:20:19
Letzte Aktualisierung:
01.08.2025 @ 16:20:19