Tradegate Exchange

Nvidia Corp.

2419

1921

157.96

Date	Time	Volume	Order Volume	Price
27/08/2025	13:21:00.079	1		157.96
			1	157.96
			1	157.96
27/08/2025	13:20:59.248	60		157.96
			60	157.96
			60	157.96
27/08/2025	13:20:54.815	5		157.96
			5	157.96
			5	157.96
27/08/2025	13:20:32.166	75		157.96
			75	157.96
			75	157.96
27/08/2025	13:20:24.795	15		157.96
			15	157.96
			15	157.96
27/08/2025	13:20:17.284	31		157.96
			31	157.96
			31	157.96
27/08/2025	13:20:10.889	5		157.96
			5	157.96
			5	157.96
27/08/2025	13:20:07.325	10		157.96
			10	157.96
			10	157.96
27/08/2025	13:20:04.758	7		157.90
			7	157.90
			7	157.90
27/08/2025	13:20:00.629	5		157.96
			5	157.96
			5	157.96
27/08/2025	13:19:41.493	22		157.94
			22	157.94
			22	157.94
27/08/2025	13:19:36.089	10		157.90
			10	157.90
			10	157.90
27/08/2025	13:18:31.051	30		157.90
			20	157.90
			10	157.90
			30	157.90
27/08/2025	13:18:27.382	300		157.94
			300	157.94
			300	157.94
27/08/2025	13:18:22.797	1		157.98
			1	157.98
			1	157.98
27/08/2025	13:18:03.768	5		157.98
			5	157.98
			5	157.98
27/08/2025	13:17:55.812	2		157.98
			2	157.98
			2	157.98
27/08/2025	13:17:51.806	1		157.98
			1	157.98
			1	157.98
27/08/2025	13:17:46.298	1		157.94
			1	157.94
			1	157.94
27/08/2025	13:17:29.327	145		157.90
			145	157.90
			145	157.90
27/08/2025	13:17:12.668	10		157.98
			10	157.98
			10	157.98
27/08/2025	13:17:00.742	40		157.98
			40	157.98
			40	157.98
27/08/2025	13:16:55.028	200		157.88
			200	157.88
			200	157.88
27/08/2025	13:16:44.500	18		157.98
			18	157.98
			18	157.98
27/08/2025	13:16:35.160	15		157.98
			15	157.98
			15	157.98
27/08/2025	13:16:33.232	3		157.98
			3	157.98
			3	157.98
27/08/2025	13:16:12.771	38		157.98
			38	157.98
			6	157.98
			7	157.98
			25	157.98
27/08/2025	13:16:08.828	32		157.98
			32	157.98
			32	157.98
27/08/2025	13:15:44.681	20		157.90
			20	157.90
			20	157.90
27/08/2025	13:14:43.002	8		157.98
			8	157.98
			8	157.98
27/08/2025	13:14:16.947	6		157.88
			6	157.88
			6	157.88
27/08/2025	13:13:58.082	2		157.96
			2	157.96
			2	157.96
27/08/2025	13:13:44.794	3		157.98
			3	157.98
			3	157.98
27/08/2025	13:13:41.306	1		157.90
			1	157.90
			1	157.90
27/08/2025	13:13:38.533	70		157.96
			70	157.96
			70	157.96
27/08/2025	13:13:19.071	4		157.90
			4	157.90
			4	157.90
27/08/2025	13:13:15.518	10		157.90
			10	157.90
			10	157.90
27/08/2025	13:12:40.997	40		157.92
			40	157.92
			40	157.92
27/08/2025	13:12:28.978	20		157.92
			20	157.92
			20	157.92
27/08/2025	13:12:23.173	14		157.96
			14	157.96
			14	157.96
27/08/2025	13:12:22.449	70		157.96
			70	157.96
			70	157.96
27/08/2025	13:12:16.906	2		157.96
			2	157.96
			2	157.96
27/08/2025	13:12:10.427	10		157.98
			10	157.98
			10	157.98
27/08/2025	13:12:04.191	2 935		157.90
			2 935	157.90
			48	157.90
			2 872	157.90
			15	157.90
27/08/2025	13:11:53.073	500		157.92
			500	157.92
			500	157.92
27/08/2025	13:11:42.566	3		157.98
			3	157.98
			3	157.98
27/08/2025	13:11:41.091	400		157.92
			400	157.92
			400	157.92
27/08/2025	13:11:40.863	500		157.92
			500	157.92
			500	157.92
27/08/2025	13:11:22.042	500		157.92
			500	157.92
			500	157.92
27/08/2025	13:11:20.982	66		157.92
			66	157.92
			66	157.92
27/08/2025	13:11:18.418	1		157.92
			1	157.92
			1	157.92
27/08/2025	13:11:09.051	100		157.98
			100	157.98
			100	157.98
27/08/2025	13:11:08.969	5		157.90
			5	157.90
			5	157.90
27/08/2025	13:10:52.540	1		157.98
			1	157.98
			1	157.98
27/08/2025	13:10:16.306	15		157.98
			15	157.98
			15	157.98
27/08/2025	13:10:04.939	1		157.96
			1	157.96
			1	157.96
27/08/2025	13:09:55.666	20		157.98
			20	157.98
			20	157.98
27/08/2025	13:09:51.935	25		157.98
			25	157.98
			25	157.98
27/08/2025	13:09:49.426	5		157.98
			5	157.98
			5	157.98
27/08/2025	13:09:23.129	65		157.98
			65	157.98
			65	157.98
27/08/2025	13:09:15.613	1		157.98
			1	157.98
			1	157.98
27/08/2025	13:09:10.569	65		157.98
			65	157.98
			65	157.98
27/08/2025	13:08:47.299	63		157.96
			63	157.96
			63	157.96
27/08/2025	13:08:44.167	5		157.96
			5	157.96
			5	157.96
27/08/2025	13:08:44.048	10		157.96
			10	157.96
			10	157.96
27/08/2025	13:08:25.816	1		157.90
			1	157.90
			1	157.90
27/08/2025	13:08:22.601	110		157.96
			110	157.96
			110	157.96
27/08/2025	13:08:22.048	35		157.90
			35	157.90
			35	157.90
27/08/2025	13:08:21.482	25		157.90
			25	157.90
			25	157.90
27/08/2025	13:08:05.141	50		157.94
			50	157.94
			50	157.94
27/08/2025	13:07:58.695	4		157.90
			4	157.90
			4	157.90
27/08/2025	13:07:50.916	20		157.96
			20	157.96
			20	157.96
27/08/2025	13:07:42.269	300		157.96
			300	157.96
			300	157.96
27/08/2025	13:07:36.815	16		157.90
			16	157.90
			16	157.90
27/08/2025	13:07:26.465	1		158.00
			1	158.00
			1	158.00
27/08/2025	13:07:21.718	189		158.00
			189	158.00
			189	158.00
27/08/2025	13:07:13.692	50		158.00
			50	158.00
			50	158.00
27/08/2025	13:07:10.016	22		157.98
			22	157.98
			22	157.98
27/08/2025	13:06:50.194	40		157.94
			40	157.94
			40	157.94
27/08/2025	13:06:49.944	320		157.94
			320	157.94
			320	157.94
27/08/2025	13:06:49.804	279		157.94
			279	157.94
			279	157.94
27/08/2025	13:06:49.601	621		157.94
			621	157.94
			40	157.94
			500	157.94
			18	157.94
			63	157.94
27/08/2025	13:06:07.571	500		158.00
			500	158.00
			500	158.00
27/08/2025	13:05:39.072	10		157.96
			10	157.96
			10	157.96
27/08/2025	13:05:37.439	8		157.96
			8	157.96
			8	157.96
27/08/2025	13:05:23.777	31		158.04
			31	158.04
			31	158.04
27/08/2025	13:05:15.170	320		157.94
			83	157.94
			237	157.94
			320	157.94
27/08/2025	13:05:13.444	1		158.02
			1	158.02
			1	158.02
27/08/2025	13:04:54.105	353		157.98
			353	157.98
			353	157.98
27/08/2025	13:04:53.599	4		158.04
			4	158.04
			4	158.04
27/08/2025	13:04:48.510	50		157.98
			50	157.98
			50	157.98
27/08/2025	13:04:25.164	35		157.98
			35	157.98
			35	157.98
27/08/2025	13:04:16.996	1		157.98
			1	157.98
			1	157.98
27/08/2025	13:04:14.185	5		157.98
			5	157.98
			5	157.98
27/08/2025	13:04:03.171	120		157.96
			120	157.96
			120	157.96
27/08/2025	13:03:49.364	320		157.96
			320	157.96
			320	157.96
27/08/2025	13:03:46.599	500		158.04
			500	158.04
			500	158.04
27/08/2025	13:03:45.787	500		158.04
			500	158.04
			500	158.04
27/08/2025	13:03:37.770	500		158.04
			500	158.04
			500	158.04
27/08/2025	13:03:31.124	40		157.96
			40	157.96
			40	157.96
27/08/2025	13:03:16.572	40		157.92
			40	157.92
			40	157.92
27/08/2025	13:03:15.811	1		158.00
			1	158.00
			1	158.00
27/08/2025	13:03:12.806	2		157.94
			2	157.94
			2	157.94
27/08/2025	13:03:12.690	320		158.00
			320	158.00
			320	158.00
27/08/2025	13:03:04.641	1		158.00
			1	158.00
			1	158.00
27/08/2025	13:02:39.484	127		157.98
			127	157.98
			127	157.98
27/08/2025	13:02:34.642	10		157.98
			10	157.98
			10	157.98
27/08/2025	13:02:32.683	100		157.92
			100	157.92
			100	157.92
27/08/2025	13:02:05.922	10		157.84
			10	157.84
			10	157.84
27/08/2025	13:01:52.270	400		157.90
			400	157.90
			400	157.90
27/08/2025	13:01:48.390	10		157.84
			10	157.84
			10	157.84
27/08/2025	13:01:40.936	20		157.90
			20	157.90
			20	157.90
27/08/2025	13:01:30.268	10		157.84
			10	157.84
			10	157.84
27/08/2025	13:01:09.699	12		157.80
			12	157.80
			12	157.80
27/08/2025	13:01:09.607	64		157.80
			64	157.80
			64	157.80
27/08/2025	13:00:45.305	60		157.90
			60	157.90
			60	157.90
27/08/2025	13:00:31.278	17		157.84
			17	157.84
			17	157.84
27/08/2025	13:00:29.150	179		157.88
			179	157.88
			179	157.88
27/08/2025	13:00:28.990	1		157.92
			1	157.92
			1	157.92
27/08/2025	13:00:25.355	12		158.02
			2	158.02
			10	158.02
			12	158.02
27/08/2025	13:00:00.330	500		157.96
			500	157.96
			500	157.96
27/08/2025	12:59:34.860	40		158.02
			40	158.02
			10	158.02
			30	158.02
27/08/2025	12:59:29.624	25		158.02
			25	158.02
			25	158.02
27/08/2025	12:58:58.252	132		158.02
			132	158.02
			132	158.02
27/08/2025	12:58:57.637	40		158.00
			8	158.00
			40	158.00
			32	158.00
27/08/2025	12:58:53.437	13		158.00
			13	158.00
			13	158.00
27/08/2025	12:58:36.926	15		158.02
			15	158.02
			15	158.02
27/08/2025	12:58:23.458	30		158.02
			30	158.02
			30	158.02
27/08/2025	12:58:03.272	55		158.04
			55	158.04
			55	158.04
27/08/2025	12:57:53.089	5		158.02
			5	158.02
			5	158.02
27/08/2025	12:57:12.969	19		158.06
			19	158.06
			19	158.06
27/08/2025	12:56:57.092	300		158.06
			300	158.06
			300	158.06
27/08/2025	12:56:48.564	66		158.00
			16	158.00
			66	158.00
			50	158.00
27/08/2025	12:56:34.367	3		158.02
			3	158.02
			3	158.02
27/08/2025	12:56:27.184	60		157.98
			60	157.98
			60	157.98
27/08/2025	12:56:05.526	2		158.06
			2	158.06
			2	158.06
27/08/2025	12:55:37.176	110		158.08
			110	158.08
			110	158.08
27/08/2025	12:55:34.164	1		158.08
			1	158.08
			1	158.08
27/08/2025	12:55:28.970	10		158.06
			10	158.06
			10	158.06
27/08/2025	12:55:26.170	65		158.08
			65	158.08
			65	158.08
27/08/2025	12:55:19.387	100		158.08
			100	158.08
			100	158.08
27/08/2025	12:55:19.310	10		158.08
			10	158.08
			10	158.08
27/08/2025	12:55:18.247	5		158.00
			5	158.00
			5	158.00
27/08/2025	12:55:17.754	1		158.08
			1	158.08
			1	158.08
27/08/2025	12:55:00.769	50		158.00
			10	158.00
			50	158.00
			40	158.00
27/08/2025	12:54:56.982	300		158.06
			300	158.06
			300	158.06
27/08/2025	12:54:52.757	7		158.10
			7	158.10
			7	158.10
27/08/2025	12:54:45.027	5		157.98
			5	157.98
			5	157.98
27/08/2025	12:54:42.671	100		158.06
			100	158.06
			100	158.06
27/08/2025	12:54:21.594	50		158.04
			50	158.04
			50	158.04
27/08/2025	12:54:11.128	31		158.04
			31	158.04
			31	158.04
27/08/2025	12:54:01.450	20		157.98
			20	157.98
			20	157.98
27/08/2025	12:53:56.364	4		158.00
			4	158.00
			4	158.00
27/08/2025	12:53:33.908	61		158.04
			61	158.04
			61	158.04
27/08/2025	12:53:29.525	6		158.04
			6	158.04
			6	158.04
27/08/2025	12:53:21.767	459		157.98
			459	157.98
			459	157.98
27/08/2025	12:53:18.436	646		157.98
			50	157.98
			50	157.98
			646	157.98
			46	157.98
			500	157.98
27/08/2025	12:53:16.056	30		157.98
			30	157.98
			20	157.98
			10	157.98
27/08/2025	12:53:15.281	25		158.04
			25	158.04
			25	158.04
27/08/2025	12:52:32.702	12		158.04
			12	158.04
			12	158.04
27/08/2025	12:52:25.577	12		158.04
			12	158.04
			12	158.04
27/08/2025	12:52:16.664	1		158.04
			1	158.04
			1	158.04
27/08/2025	12:52:13.366	8		158.00
			8	158.00
			8	158.00
27/08/2025	12:52:00.644	15		158.04
			15	158.04
			15	158.04
27/08/2025	12:51:39.355	5		158.08
			5	158.08
			5	158.08
27/08/2025	12:51:08.841	40		158.16
			40	158.16
			40	158.16
27/08/2025	12:50:52.622	350		158.14
			350	158.14
			350	158.14
27/08/2025	12:50:47.705	20		158.14
			20	158.14
			20	158.14
27/08/2025	12:50:45.900	5		158.16
			5	158.16
			5	158.16
27/08/2025	12:50:44.939	7		158.14
			7	158.14
			7	158.14
27/08/2025	12:50:37.491	1		158.14
			1	158.14
			1	158.14
27/08/2025	12:50:37.361	11		158.14
			11	158.14
			11	158.14
27/08/2025	12:50:23.108	10		158.16
			10	158.16
			10	158.16
27/08/2025	12:50:06.953	10		158.14
			10	158.14
			10	158.14
27/08/2025	12:50:05.236	5		158.06
			5	158.06
			5	158.06
27/08/2025	12:49:58.598	6		158.12
			6	158.12
			6	158.12
27/08/2025	12:49:54.052	20		158.04
			20	158.04
			20	158.04
27/08/2025	12:49:30.559	2		158.12
			2	158.12
			2	158.12
27/08/2025	12:49:07.992	32		158.10
			32	158.10
			32	158.10
27/08/2025	12:49:03.393	135		158.10
			135	158.10
			1	158.10
			134	158.10
27/08/2025	12:49:03.317	505		158.10
			500	158.10
			5	158.10
			505	158.10
27/08/2025	12:48:53.503	300		158.04
			63	158.04
			237	158.04
			300	158.04
27/08/2025	12:48:37.619	6		158.02
			6	158.02
			6	158.02
27/08/2025	12:48:31.202	59		158.10
			59	158.10
			59	158.10
27/08/2025	12:48:30.094	11		158.00
			11	158.00
			11	158.00
27/08/2025	12:48:26.950	5		158.08
			5	158.08
			5	158.08
27/08/2025	12:48:18.626	220		158.08
			220	158.08
			80	158.08
			140	158.08
27/08/2025	12:48:18.493	30		158.12
			30	158.12
			13	158.12
			2	158.12
			15	158.12
27/08/2025	12:48:03.902	580		158.12
			580	158.12
			580	158.12
27/08/2025	12:47:59.362	500		158.12
			500	158.12
			500	158.12
27/08/2025	12:47:54.908	500		158.12
			500	158.12
			500	158.12
27/08/2025	12:47:54.551	13		158.14
			13	158.14
			13	158.14
27/08/2025	12:47:43.737	10		158.12
			10	158.12
			10	158.12
27/08/2025	12:47:43.018	10		158.12
			10	158.12
			10	158.12
27/08/2025	12:47:21.193	3		158.12
			3	158.12
			3	158.12
27/08/2025	12:47:04.501	5		158.16
			5	158.16
			5	158.16
27/08/2025	12:46:46.566	2		158.14
			2	158.14
			2	158.14
27/08/2025	12:46:42.812	140		158.14
			140	158.14
			140	158.14
27/08/2025	12:46:35.981	500		158.12
			500	158.12
			500	158.12
27/08/2025	12:46:21.346	64		158.12
			64	158.12
			64	158.12
27/08/2025	12:45:51.339	1		158.12
			1	158.12
			1	158.12
27/08/2025	12:45:47.401	3		158.04
			3	158.04
			3	158.04
27/08/2025	12:45:39.017	98		158.12
			98	158.12
			98	158.12
27/08/2025	12:45:38.381	3		158.06
			3	158.06
			3	158.06
27/08/2025	12:45:38.282	1		158.06
			1	158.06
			1	158.06
27/08/2025	12:45:35.871	165		158.12
			165	158.12
			165	158.12
27/08/2025	12:45:27.721	35		158.12
			35	158.12
			35	158.12
27/08/2025	12:45:24.609	32		158.06
			32	158.06
			32	158.06
27/08/2025	12:45:20.179	1		158.14
			1	158.14
			1	158.14
27/08/2025	12:45:04.877	1		158.18
			1	158.18
			1	158.18
27/08/2025	12:44:56.775	65		158.18
			65	158.18
			65	158.18
27/08/2025	12:44:49.561	1		158.12
			1	158.12
			1	158.12
27/08/2025	12:44:46.463	200		158.18
			200	158.18
			200	158.18
27/08/2025	12:44:39.715	7		158.18
			7	158.18
			7	158.18
27/08/2025	12:44:24.602	15		158.12
			15	158.12
			15	158.12
27/08/2025	12:44:10.424	20		158.14
			20	158.14
			20	158.14
27/08/2025	12:44:02.890	1		158.14
			1	158.14
			1	158.14
27/08/2025	12:43:59.674	13		158.14
			13	158.14
			13	158.14
27/08/2025	12:43:43.373	8		158.06
			8	158.06
			8	158.06
27/08/2025	12:43:41.158	1		158.12
			1	158.12
			1	158.12
27/08/2025	12:43:40.778	5		158.12
			5	158.12
			5	158.12
27/08/2025	12:43:33.219	1		158.12
			1	158.12
			1	158.12
27/08/2025	12:43:20.625	500		158.10
			500	158.10
			500	158.10
27/08/2025	12:43:19.871	500		158.10
			500	158.10
			500	158.10
27/08/2025	12:42:55.584	158		158.10
			158	158.10
			158	158.10
27/08/2025	12:42:54.975	101		158.10
			101	158.10
			75	158.10
			13	158.10
			8	158.10
			5	158.10
27/08/2025	12:42:44.308	1		158.06
			1	158.06
			1	158.06
27/08/2025	12:42:40.046	26		158.04
			26	158.04
			26	158.04
27/08/2025	12:42:32.071	4		158.02
			4	158.02
			4	158.02
27/08/2025	12:42:30.646	40		158.04
			40	158.04
			40	158.04
27/08/2025	12:41:59.634	20		158.02
			20	158.02
			20	158.02
27/08/2025	12:41:52.879	500		158.02
			500	158.02
			500	158.02
27/08/2025	12:41:37.384	3		158.02
			3	158.02
			3	158.02
27/08/2025	12:41:31.551	64		158.04
			64	158.04
			64	158.04
27/08/2025	12:41:29.948	25		158.04
			25	158.04
			25	158.04
27/08/2025	12:41:13.991	5		158.00
			5	158.00
			5	158.00
27/08/2025	12:41:13.858	3		158.00
			3	158.00
			3	158.00
27/08/2025	12:40:57.736	15		158.06
			15	158.06
			15	158.06
27/08/2025	12:40:50.684	400		158.00
			400	158.00
			400	158.00
27/08/2025	12:40:45.849	40		158.00
			40	158.00
			40	158.00
27/08/2025	12:40:34.571	100		158.06
			100	158.06
			100	158.06
27/08/2025	12:40:33.853	15		158.06
			15	158.06
			15	158.06
27/08/2025	12:40:28.761	30		158.06
			30	158.06
			30	158.06
27/08/2025	12:40:28.268	2		158.00
			2	158.00
			2	158.00
27/08/2025	12:40:26.870	25		158.06
			25	158.06
			25	158.06
27/08/2025	12:39:50.763	5		158.02
			5	158.02
			5	158.02
27/08/2025	12:39:45.792	17		158.00
			17	158.00
			17	158.00
27/08/2025	12:39:12.399	30		158.00
			30	158.00
			30	158.00
27/08/2025	12:39:08.323	100		157.98
			100	157.98
			100	157.98
27/08/2025	12:38:50.373	17		157.98
			17	157.98
			17	157.98
27/08/2025	12:38:45.815	1		157.96
			1	157.96
			1	157.96
27/08/2025	12:38:45.376	14		158.00
			14	158.00
			14	158.00
27/08/2025	12:38:39.254	30		157.98
			30	157.98
			30	157.98
27/08/2025	12:38:38.412	160		157.92
			160	157.92
			160	157.92
27/08/2025	12:38:26.827	100		158.00
			100	158.00
			11	158.00
			89	158.00
27/08/2025	12:37:54.029	30		157.98
			30	157.98
			30	157.98
27/08/2025	12:37:51.787	190		157.98
			190	157.98
			190	157.98
27/08/2025	12:37:51.519	3		157.98
			3	157.98
			3	157.98
27/08/2025	12:37:46.582	31		157.98
			31	157.98
			31	157.98
27/08/2025	12:37:41.399	50		157.98
			50	157.98
			50	157.98
27/08/2025	12:37:35.867	38		157.90
			38	157.90
			38	157.90
27/08/2025	12:36:53.366	2		158.00
			2	158.00
			2	158.00
27/08/2025	12:36:37.785	20		158.00
			20	158.00
			20	158.00
27/08/2025	12:36:25.861	6		157.98
			6	157.98
			6	157.98
27/08/2025	12:36:23.724	1		158.00
			1	158.00
			1	158.00
27/08/2025	12:36:13.278	45		158.00
			45	158.00
			45	158.00
27/08/2025	12:36:10.758	20		157.96
			20	157.96
			20	157.96
27/08/2025	12:35:44.544	15		157.98
			15	157.98
			15	157.98
27/08/2025	12:35:41.676	7		157.92
			7	157.92
			7	157.92
27/08/2025	12:35:39.183	20		157.90
			20	157.90
			20	157.90
27/08/2025	12:35:31.790	41		157.90
			41	157.90
			41	157.90
27/08/2025	12:35:14.190	18		157.96
			18	157.96
			18	157.96
27/08/2025	12:34:36.649	13		157.94
			13	157.94
			13	157.94
27/08/2025	12:34:22.566	34		157.92
			34	157.92
			34	157.92
27/08/2025	12:34:19.765	80		157.92
			80	157.92
			80	157.92
27/08/2025	12:34:19.557	35		157.98
			35	157.98
			35	157.98
27/08/2025	12:34:10.269	20		158.00
			20	158.00
			20	158.00
27/08/2025	12:33:58.681	2		158.00
			2	158.00
			2	158.00
27/08/2025	12:33:43.577	1		158.00
			1	158.00
			1	158.00
27/08/2025	12:33:38.662	5		157.92
			5	157.92
			5	157.92
27/08/2025	12:33:38.079	10		157.98
			10	157.98
			10	157.98
27/08/2025	12:33:34.396	15		158.00
			15	158.00
			15	158.00
27/08/2025	12:32:51.821	10		157.92
			10	157.92
			10	157.92
27/08/2025	12:32:51.192	2		158.00
			2	158.00
			2	158.00
27/08/2025	12:32:40.523	150		158.02
			150	158.02
			150	158.02
27/08/2025	12:32:38.934	100		158.02
			100	158.02
			100	158.02
27/08/2025	12:32:33.819	65		158.02
			65	158.02
			65	158.02
27/08/2025	12:32:09.868	20		157.96
			20	157.96
			20	157.96
27/08/2025	12:31:58.694	50		158.02
			50	158.02
			50	158.02
27/08/2025	12:31:41.706	20		157.98
			20	157.98
			20	157.98
27/08/2025	12:31:28.227	180		157.92
			180	157.92
			180	157.92
27/08/2025	12:31:17.580	32		158.04
			32	158.04
			32	158.04
27/08/2025	12:31:13.627	725		158.06
			725	158.06
			725	158.06
27/08/2025	12:31:10.816	96		158.06
			96	158.06
			7	158.06
			10	158.06
			46	158.06
			12	158.06
			1	158.06
			20	158.06
27/08/2025	12:30:57.795	4 783		158.00
			1 000	158.00
			37	158.00
			3	158.00
			65	158.00
			50	158.00
			5	158.00
			10	158.00
			50	158.00
			3	158.00
			13	158.00
			30	158.00
			12	158.00
			105	158.00
			100	158.00
			4	158.00
			200	158.00
			20	158.00
			60	158.00
			30	158.00
			20	158.00
			5	158.00
			140	158.00
			500	158.00
			50	158.00
			50	158.00
			6	158.00
			80	158.00
			5	158.00
			360	158.00
			5	158.00
			30	158.00
			2	158.00
			30	158.00
			10	158.00
			81	158.00
			50	158.00
			100	158.00
			30	158.00
			5	158.00
			13	158.00
			81	158.00
			10	158.00
			10	158.00
			25	158.00
			155	158.00
			100	158.00
			8	158.00
			10	158.00
			10	158.00
			10	158.00
			280	158.00
			10	158.00
			10	158.00
			15	158.00
			25	158.00
			32	158.00
			4 783	158.00
			60	158.00
			18	158.00
			6	158.00
			18	158.00
			50	158.00
			65	158.00
			16	158.00
			20	158.00
			2	158.00
			10	158.00
			20	158.00
			40	158.00
			38	158.00
			70	158.00
			5	158.00
			35	158.00
			60	158.00
			25	158.00
			10	158.00
			30	158.00
			25	158.00
27/08/2025	12:30:52.485	170		157.98
			170	157.98
			32	157.98
			111	157.98
			27	157.98
27/08/2025	12:30:29.240	500		157.98
			500	157.98
			500	157.98

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 157.90 / Ask: 157.96
Volume: 178 338
+1.15%

Top 5 Turnover

Realtime Quotes
Last Update:
27/08/2025 @ 13:21:10

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice