Tradegate Exchange

Beyond Meat Inc.

Information
letzte Umsätze
kaufen
verkaufen

17229

14524

2,50

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
23.10.2025	18:29:01,792	188		3,054
			188	3,054
			188	3,054
23.10.2025	18:28:59,916	400		3,054
			400	3,054
			300	3,054
			100	3,054
23.10.2025	18:28:56,562	170		3,054
			170	3,054
			170	3,054
23.10.2025	18:28:55,970	75		3,054
			75	3,054
			75	3,054
23.10.2025	18:28:54,937	175		3,018
			175	3,018
			175	3,018
23.10.2025	18:28:53,837	97		3,054
			97	3,054
			97	3,054
23.10.2025	18:28:53,241	40		3,047
			40	3,047
			40	3,047
23.10.2025	18:28:49,019	115		3,056
			115	3,056
			115	3,056
23.10.2025	18:28:45,403	100		3,064
			100	3,064
			100	3,064
23.10.2025	18:28:41,992	5 000		3,05
			5 000	3,05
			5 000	3,05
23.10.2025	18:28:34,628	50		3,018
			50	3,018
			50	3,018
23.10.2025	18:28:34,351	3 400		3,056
			3 400	3,056
			3 400	3,056
23.10.2025	18:28:33,032	842		3,018
			842	3,018
			842	3,018
23.10.2025	18:28:31,918	27		3,056
			27	3,056
			27	3,056
23.10.2025	18:28:30,185	20		3,056
			20	3,056
			20	3,056
23.10.2025	18:28:28,372	2 200		3,056
			1 851	3,056
			349	3,056
			2 200	3,056
23.10.2025	18:28:21,549	100		3,038
			100	3,038
			100	3,038
23.10.2025	18:28:21,282	470		3,00
			300	3,00
			170	3,00
			470	3,00
23.10.2025	18:28:20,474	2 000		3,038
			2 000	3,038
			2 000	3,038
23.10.2025	18:28:17,819	20		3,038
			20	3,038
			20	3,038
23.10.2025	18:28:17,203	11		3,00
			11	3,00
			11	3,00
23.10.2025	18:28:16,495	100		3,038
			100	3,038
			100	3,038
23.10.2025	18:28:13,983	33		3,038
			33	3,038
			33	3,038
23.10.2025	18:28:13,577	11		3,00
			11	3,00
			11	3,00
23.10.2025	18:28:13,432	140		3,038
			140	3,038
			140	3,038
23.10.2025	18:28:13,185	110		3,00
			110	3,00
			110	3,00
23.10.2025	18:28:12,137	100		3,038
			100	3,038
			100	3,038
23.10.2025	18:28:11,854	2 000		3,038
			2 000	3,038
			2 000	3,038
23.10.2025	18:28:03,404	292		3,00
			292	3,00
			292	3,00
23.10.2025	18:28:02,694	1 000		3,038
			1 000	3,038
			1 000	3,038
23.10.2025	18:28:00,035	100		3,038
			100	3,038
			100	3,038
23.10.2025	18:27:58,843	32		3,00
			32	3,00
			32	3,00
23.10.2025	18:27:58,535	30		3,038
			30	3,038
			30	3,038
23.10.2025	18:27:57,731	35		3,00
			35	3,00
			35	3,00
23.10.2025	18:27:57,146	315		3,038
			315	3,038
			315	3,038
23.10.2025	18:27:48,685	350		3,029
			350	3,029
			350	3,029
23.10.2025	18:27:48,247	23		3,029
			23	3,029
			23	3,029
23.10.2025	18:27:44,083	3 000		2,992
			1 500	2,992
			1 500	2,992
			3 000	2,992
23.10.2025	18:27:41,887	200		2,983
			200	2,983
			200	2,983
23.10.2025	18:27:35,070	400		2,975
			400	2,975
			400	2,975
23.10.2025	18:27:34,782	10 000		3,012
			10 000	3,012
			2 239	3,012
			7 261	3,012
			500	3,012
23.10.2025	18:27:30,756	700		3,012
			500	3,012
			700	3,012
			200	3,012
23.10.2025	18:27:30,202	400		2,975
			400	2,975
			400	2,975
23.10.2025	18:27:28,568	100		3,012
			100	3,012
			100	3,012
23.10.2025	18:27:28,102	20		2,975
			20	2,975
			20	2,975
23.10.2025	18:27:25,939	349		2,972
			349	2,972
			349	2,972
23.10.2025	18:27:23,451	95		2,957
			95	2,957
			95	2,957
23.10.2025	18:27:20,091	200		2,995
			200	2,995
			200	2,995
23.10.2025	18:27:19,842	70		2,995
			70	2,995
			70	2,995
23.10.2025	18:27:17,756	5 000		2,957
			5 000	2,957
			2 000	2,957
			2 500	2,957
			500	2,957
23.10.2025	18:27:15,810	250		2,995
			250	2,995
			250	2,995
23.10.2025	18:27:15,291	350		2,957
			350	2,957
			350	2,957
23.10.2025	18:27:13,683	990		2,957
			490	2,957
			500	2,957
			990	2,957
23.10.2025	18:27:13,561	50		2,957
			50	2,957
			50	2,957
23.10.2025	18:27:13,414	358		2,957
			349	2,957
			9	2,957
			358	2,957
23.10.2025	18:27:11,101	250		2,995
			250	2,995
			250	2,995
23.10.2025	18:27:05,060	1		2,995
			1	2,995
			1	2,995
23.10.2025	18:27:03,854	667		2,995
			667	2,995
			667	2,995
23.10.2025	18:27:03,532	9		2,995
			9	2,995
			9	2,995
23.10.2025	18:27:03,064	180		2,986
			180	2,986
			180	2,986
23.10.2025	18:27:01,618	22		2,957
			22	2,957
			22	2,957
23.10.2025	18:27:01,481	60		2,999
			60	2,999
			60	2,999
23.10.2025	18:26:59,611	100		2,957
			100	2,957
			100	2,957
23.10.2025	18:26:56,946	80		2,986
			80	2,986
			80	2,986
23.10.2025	18:26:56,061	335		2,99
			335	2,99
			335	2,99
23.10.2025	18:26:54,019	2 500		2,995
			1 580	2,995
			920	2,995
			2 500	2,995
23.10.2025	18:26:53,280	1 000		2,995
			1 000	2,995
			1 000	2,995
23.10.2025	18:26:51,022	1 460		3,00
			1 460	3,00
			500	3,00
			300	3,00
			500	3,00
			160	3,00
23.10.2025	18:26:50,794	300		2,966
			300	2,966
			300	2,966
23.10.2025	18:26:50,721	200		3,003
			200	3,003
			200	3,003
23.10.2025	18:26:47,776	150		3,003
			150	3,003
			150	3,003
23.10.2025	18:26:45,990	200		2,966
			200	2,966
			130	2,966
			70	2,966
23.10.2025	18:26:42,013	300		2,966
			300	2,966
			300	2,966
23.10.2025	18:26:41,145	40		3,004
			40	3,004
			40	3,004
23.10.2025	18:26:40,519	100		2,966
			100	2,966
			100	2,966
23.10.2025	18:26:34,924	140		2,966
			140	2,966
			140	2,966
23.10.2025	18:26:34,222	750		2,966
			750	2,966
			750	2,966
23.10.2025	18:26:33,310	125		2,966
			125	2,966
			125	2,966
23.10.2025	18:26:31,614	150		2,995
			150	2,995
			150	2,995
23.10.2025	18:26:31,347	150		2,995
			150	2,995
			150	2,995
23.10.2025	18:26:31,258	150		2,957
			150	2,957
			150	2,957
23.10.2025	18:26:30,874	65		2,957
			65	2,957
			65	2,957
23.10.2025	18:26:29,924	150		2,957
			150	2,957
			150	2,957
23.10.2025	18:26:28,853	200		2,957
			200	2,957
			200	2,957
23.10.2025	18:26:28,317	20		2,957
			20	2,957
			20	2,957
23.10.2025	18:26:26,220	300		2,949
			300	2,949
			300	2,949
23.10.2025	18:26:25,810	5 000		2,986
			5 000	2,986
			5 000	2,986
23.10.2025	18:26:25,669	2 525		2,949
			150	2,949
			100	2,949
			100	2,949
			1 900	2,949
			175	2,949
			2 325	2,949
			100	2,949
			200	2,949
23.10.2025	18:26:20,350	14 057		2,949
			600	2,949
			1 000	2,949
			700	2,949
			1 000	2,949
			35	2,949
			4 500	2,949
			30	2,949
			200	2,949
			1 000	2,949
			1 000	2,949
			800	2,949
			500	2,949
			1 000	2,949
			370	2,949
			50	2,949
			100	2,949
			75	2,949
			69	2,949
			13 057	2,949
			1 000	2,949
			28	2,949
			1 000	2,949
23.10.2025	18:26:20,228	400		2,949
			400	2,949
			284	2,949
			50	2,949
			66	2,949
23.10.2025	18:26:17,133	750		2,995
			750	2,995
			750	2,995
23.10.2025	18:26:15,985	15		2,995
			15	2,995
			15	2,995
23.10.2025	18:26:15,798	6 222		2,958
			6 184	2,958
			6 222	2,958
			38	2,958
23.10.2025	18:26:15,679	4 117		2,958
			2 280	2,958
			87	2,958
			50	2,958
			4 117	2,958
			1 500	2,958
			200	2,958
23.10.2025	18:26:12,956	20 000		2,966
			20 000	2,966
			20 000	2,966
23.10.2025	18:26:12,849	7 150		2,966
			8	2,966
			150	2,966
			300	2,966
			200	2,966
			7 150	2,966
			6 492	2,966
23.10.2025	18:26:11,289	220		3,012
			220	3,012
			220	3,012
23.10.2025	18:26:09,964	70		3,012
			70	3,012
			70	3,012
23.10.2025	18:26:07,871	2 400		2,992
			2 400	2,992
			2 400	2,992
23.10.2025	18:26:06,297	9 290		2,992
			30	2,992
			280	2,992
			300	2,992
			750	2,992
			40	2,992
			58	2,992
			4 952	2,992
			1 750	2,992
			100	2,992
			170	2,992
			150	2,992
			500	2,992
			500	2,992
			9 000	2,992
23.10.2025	18:26:06,197	100		2,992
			100	2,992
			80	2,992
			20	2,992
23.10.2025	18:26:06,117	1 500		3,03
			1 500	3,03
			1 500	3,03
23.10.2025	18:26:05,952	500		3,035
			500	3,035
			500	3,035
23.10.2025	18:26:04,410	35		3,009
			35	3,009
			35	3,009
23.10.2025	18:26:03,987	34		3,009
			34	3,009
			34	3,009
23.10.2025	18:26:03,828	131		3,047
			131	3,047
			131	3,047
23.10.2025	18:25:54,662	1 500		3,05
			1 500	3,05
			1 500	3,05
23.10.2025	18:25:53,555	400		3,018
			400	3,018
			400	3,018
23.10.2025	18:25:53,189	489		3,056
			489	3,056
			489	3,056
23.10.2025	18:25:52,236	8		3,064
			8	3,064
			8	3,064
23.10.2025	18:25:50,184	1 000		3,026
			500	3,026
			349	3,026
			151	3,026
			1 000	3,026
23.10.2025	18:25:48,425	10		3,064
			10	3,064
			10	3,064
23.10.2025	18:25:47,002	15		3,064
			15	3,064
			15	3,064
23.10.2025	18:25:45,624	305		3,026
			305	3,026
			300	3,026
			5	3,026
23.10.2025	18:25:45,507	200		3,064
			200	3,064
			200	3,064
23.10.2025	18:25:42,951	7 500		3,073
			7 500	3,073
			500	3,073
			7 000	3,073
23.10.2025	18:25:36,975	100		3,073
			100	3,073
			100	3,073
23.10.2025	18:25:35,179	20		3,073
			20	3,073
			20	3,073
23.10.2025	18:25:30,303	20		3,035
			20	3,035
			20	3,035
23.10.2025	18:25:25,750	750		3,035
			235	3,035
			500	3,035
			750	3,035
			15	3,035
23.10.2025	18:25:25,202	50		3,073
			50	3,073
			50	3,073
23.10.2025	18:25:24,937	300		3,073
			300	3,073
			300	3,073
23.10.2025	18:25:20,445	3 000		3,073
			3 000	3,073
			3 000	3,073
23.10.2025	18:25:16,626	300		3,073
			300	3,073
			300	3,073
23.10.2025	18:25:15,304	50		3,073
			50	3,073
			50	3,073
23.10.2025	18:25:15,219	250		3,035
			250	3,035
			250	3,035
23.10.2025	18:25:11,998	35		3,035
			35	3,035
			35	3,035
23.10.2025	18:25:08,286	500		3,073
			500	3,073
			500	3,073
23.10.2025	18:25:08,106	25		3,073
			25	3,073
			25	3,073
23.10.2025	18:25:08,022	10		3,073
			10	3,073
			10	3,073
23.10.2025	18:25:07,177	50		3,073
			50	3,073
			50	3,073
23.10.2025	18:25:06,253	135		3,035
			135	3,035
			135	3,035
23.10.2025	18:25:05,141	10		3,035
			10	3,035
			10	3,035
23.10.2025	18:25:04,392	1 000		3,073
			1 000	3,073
			1 000	3,073
23.10.2025	18:25:04,064	2 000		3,073
			2 000	3,073
			2 000	3,073
23.10.2025	18:25:03,949	1 400		3,073
			1 400	3,073
			500	3,073
			400	3,073
			500	3,073
23.10.2025	18:25:00,533	52		3,026
			52	3,026
			52	3,026
23.10.2025	18:24:56,401	50		3,026
			50	3,026
			50	3,026
23.10.2025	18:24:47,315	505		3,065
			5	3,065
			500	3,065
			505	3,065
23.10.2025	18:24:40,465	59		3,026
			59	3,026
			59	3,026
23.10.2025	18:24:37,897	2 000		3,026
			100	3,026
			2 000	3,026
			500	3,026
			1 400	3,026
23.10.2025	18:24:36,693	10		3,065
			10	3,065
			10	3,065
23.10.2025	18:24:28,547	100		3,026
			100	3,026
			100	3,026
23.10.2025	18:24:23,348	17		3,026
			17	3,026
			17	3,026
23.10.2025	18:24:20,875	249		3,021
			249	3,021
			249	3,021
23.10.2025	18:24:16,881	200		3,009
			200	3,009
			200	3,009
23.10.2025	18:24:16,449	30		3,047
			30	3,047
			30	3,047
23.10.2025	18:24:15,105	35		3,047
			35	3,047
			35	3,047
23.10.2025	18:24:14,973	700		3,047
			700	3,047
			500	3,047
			200	3,047
23.10.2025	18:24:14,264	6		3,047
			6	3,047
			6	3,047
23.10.2025	18:24:10,388	50		3,047
			50	3,047
			50	3,047
23.10.2025	18:24:09,639	225		3,009
			225	3,009
			225	3,009
23.10.2025	18:24:09,036	100		3,009
			100	3,009
			100	3,009
23.10.2025	18:24:06,802	500		3,047
			500	3,047
			500	3,047
23.10.2025	18:24:05,855	75		3,009
			75	3,009
			75	3,009
23.10.2025	18:24:02,971	10		3,009
			10	3,009
			10	3,009
23.10.2025	18:24:02,086	2 857		3,009
			2 857	3,009
			1 608	3,009
			500	3,009
			500	3,009
			249	3,009
23.10.2025	18:23:59,969	100		3,009
			100	3,009
			100	3,009
23.10.2025	18:23:58,057	15		3,047
			15	3,047
			15	3,047
23.10.2025	18:23:55,464	32		3,018
			32	3,018
			32	3,018
23.10.2025	18:23:52,250	5		3,018
			5	3,018
			5	3,018
23.10.2025	18:23:50,390	289		3,018
			289	3,018
			289	3,018
23.10.2025	18:23:47,961	500		3,05
			500	3,05
			500	3,05
23.10.2025	18:23:44,709	4		3,056
			4	3,056
			4	3,056
23.10.2025	18:23:42,174	29		3,056
			29	3,056
			29	3,056
23.10.2025	18:23:41,027	800		3,056
			300	3,056
			800	3,056
			500	3,056
23.10.2025	18:23:40,557	10		3,056
			10	3,056
			10	3,056
23.10.2025	18:23:37,760	200		3,018
			200	3,018
			200	3,018
23.10.2025	18:23:37,146	150		3,056
			150	3,056
			150	3,056
23.10.2025	18:23:37,074	450		3,018
			450	3,018
			450	3,018
23.10.2025	18:23:36,568	120		3,018
			120	3,018
			120	3,018
23.10.2025	18:23:35,427	404		3,018
			404	3,018
			404	3,018
23.10.2025	18:23:35,244	1 000		3,018
			1 000	3,018
			50	3,018
			950	3,018
23.10.2025	18:23:32,659	200		3,047
			200	3,047
			200	3,047
23.10.2025	18:23:31,899	90		3,047
			90	3,047
			90	3,047
23.10.2025	18:23:31,711	500		3,01
			500	3,01
			500	3,01
23.10.2025	18:23:31,643	150		3,047
			150	3,047
			150	3,047
23.10.2025	18:23:27,236	120		3,047
			120	3,047
			120	3,047
23.10.2025	18:23:26,933	150		3,047
			150	3,047
			150	3,047
23.10.2025	18:23:24,866	60		3,047
			60	3,047
			60	3,047
23.10.2025	18:23:23,791	200		3,047
			200	3,047
			200	3,047
23.10.2025	18:23:23,631	15		3,047
			15	3,047
			15	3,047
23.10.2025	18:23:21,619	100		3,047
			100	3,047
			100	3,047
23.10.2025	18:23:20,642	1 000		3,009
			500	3,009
			1 000	3,009
			500	3,009
23.10.2025	18:23:19,351	93		3,009
			93	3,009
			93	3,009
23.10.2025	18:23:19,140	300		3,047
			300	3,047
			300	3,047
23.10.2025	18:23:16,948	23		3,009
			23	3,009
			23	3,009
23.10.2025	18:23:16,825	500		3,047
			500	3,047
			500	3,047
23.10.2025	18:23:14,230	18		3,047
			18	3,047
			18	3,047
23.10.2025	18:23:13,951	100		3,047
			100	3,047
			100	3,047
23.10.2025	18:23:13,000	250		3,056
			250	3,056
			250	3,056
23.10.2025	18:23:11,114	315		3,018
			315	3,018
			315	3,018
23.10.2025	18:23:10,795	50		3,056
			50	3,056
			50	3,056
23.10.2025	18:23:10,594	60		3,018
			60	3,018
			60	3,018
23.10.2025	18:23:10,262	23		3,056
			23	3,056
			23	3,056
23.10.2025	18:23:10,104	450		3,018
			450	3,018
			450	3,018
23.10.2025	18:23:09,838	500		3,018
			500	3,018
			500	3,018
23.10.2025	18:23:07,512	50		3,018
			50	3,018
			50	3,018
23.10.2025	18:23:07,434	10		3,056
			10	3,056
			10	3,056
23.10.2025	18:23:07,172	2 000		3,056
			2 000	3,056
			2 000	3,056
23.10.2025	18:23:06,314	500		3,056
			500	3,056
			500	3,056
23.10.2025	18:23:05,805	10		3,056
			10	3,056
			10	3,056
23.10.2025	18:23:00,438	620		3,001
			620	3,001
			620	3,001
23.10.2025	18:22:59,357	1 000		3,001
			1 000	3,001
			1 000	3,001
23.10.2025	18:22:58,741	250		3,039
			250	3,039
			250	3,039
23.10.2025	18:22:58,330	25		3,001
			25	3,001
			25	3,001
23.10.2025	18:22:57,868	30		3,039
			30	3,039
			30	3,039
23.10.2025	18:22:56,762	800		3,039
			800	3,039
			500	3,039
			300	3,039
23.10.2025	18:22:56,662	30		3,039
			30	3,039
			30	3,039
23.10.2025	18:22:54,380	700		2,984
			700	2,984
			700	2,984
23.10.2025	18:22:54,054	200		2,984
			200	2,984
			200	2,984
23.10.2025	18:22:51,893	2 716		2,984
			100	2,984
			100	2,984
			16	2,984
			2 500	2,984
			2 716	2,984
23.10.2025	18:22:51,874	500		2,99
			500	2,99
			500	2,99
23.10.2025	18:22:49,118	19 230		2,992
			20	2,992
			250	2,992
			1 000	2,992
			500	2,992
			200	2,992
			100	2,992
			500	2,992
			100	2,992
			63	2,992
			248	2,992
			1 000	2,992
			1 000	2,992
			400	2,992
			126	2,992
			200	2,992
			50	2,992
			1 000	2,992
			360	2,992
			300	2,992
			36	2,992
			257	2,992
			100	2,992
			200	2,992
			378	2,992
			40	2,992
			400	2,992
			450	2,992
			100	2,992
			10	2,992
			99	2,992
			125	2,992
			31	2,992
			100	2,992
			30	2,992
			750	2,992
			450	2,992
			118	2,992
			250	2,992
			382	2,992
			1 447	2,992
			200	2,992
			80	2,992
			130	2,992
			750	2,992
			220	2,992
			40	2,992
			15 942	2,992
			10	2,992
			25	2,992
			1 000	2,992
			100	2,992
			100	2,992
			40	2,992
			1 440	2,992
			100	2,992
			360	2,992
			1 500	2,992
			1 311	2,992
			150	2,992
			200	2,992
			1 000	2,992
			200	2,992
			192	2,992
			200	2,992
23.10.2025	18:22:49,031	500		3,00
			500	3,00
			500	3,00
23.10.2025	18:22:48,942	50		3,03
			50	3,03
			50	3,03
23.10.2025	18:22:48,868	75		3,036
			75	3,036
			69	3,036
			6	3,036
23.10.2025	18:22:44,336	16 000		3,036
			16 000	3,036
			900	3,036
			15 100	3,036
23.10.2025	18:22:44,203	120		3,043
			70	3,043
			50	3,043
			120	3,043
23.10.2025	18:22:44,098	2 250		3,05
			250	3,05
			2 250	3,05
			2 000	3,05
23.10.2025	18:22:43,056	62		3,073
			62	3,073
			62	3,073
23.10.2025	18:22:42,902	2 345		3,09
			2 345	3,09
			2 345	3,09
23.10.2025	18:22:42,737	500		3,091
			500	3,091
			50	3,091
			450	3,091
23.10.2025	18:22:40,639	400		3,099
			400	3,099
			400	3,099
23.10.2025	18:22:37,823	1 000		3,061
			1 000	3,061
			850	3,061
			150	3,061
23.10.2025	18:22:31,962	95		3,061
			95	3,061
			95	3,061
23.10.2025	18:22:31,768	250		3,099
			250	3,099
			250	3,099
23.10.2025	18:22:30,933	25		3,061
			25	3,061
			25	3,061
23.10.2025	18:22:28,840	341		3,117
			341	3,117
			341	3,117
23.10.2025	18:22:27,680	17		3,078
			17	3,078
			17	3,078
23.10.2025	18:22:24,835	130		3,134
			130	3,134
			130	3,134
23.10.2025	18:22:21,208	200		3,134
			200	3,134
			200	3,134
23.10.2025	18:22:20,011	160		3,134
			160	3,134
			160	3,134
23.10.2025	18:22:17,044	90		3,134
			90	3,134
			90	3,134
23.10.2025	18:22:16,571	32		3,134
			32	3,134
			32	3,134
23.10.2025	18:22:16,183	3 750		3,095
			3 450	3,095
			300	3,095
			3 750	3,095
23.10.2025	18:22:15,795	65		3,134
			65	3,134
			65	3,134
23.10.2025	18:22:11,697	2 000		3,134
			1 250	3,134
			450	3,134
			300	3,134
			2 000	3,134
23.10.2025	18:22:09,823	50		3,134
			50	3,134
			50	3,134
23.10.2025	18:22:09,673	100		3,134
			100	3,134
			100	3,134
23.10.2025	18:22:07,605	200		3,134
			200	3,134
			200	3,134
23.10.2025	18:22:06,201	4 344		3,095
			975	3,095
			4 344	3,095
			1 000	3,095
			349	3,095
			2 020	3,095
23.10.2025	18:22:05,006	31		3,134
			31	3,134
			31	3,134
23.10.2025	18:22:00,614	100		3,134
			100	3,134
			100	3,134
23.10.2025	18:21:57,747	78		3,134
			78	3,134
			78	3,134
23.10.2025	18:21:53,940	100		3,134
			100	3,134
			100	3,134
23.10.2025	18:21:53,627	180		3,095
			180	3,095
			180	3,095
23.10.2025	18:21:53,392	100		3,134
			100	3,134
			100	3,134
23.10.2025	18:21:49,510	90		3,134
			90	3,134
			90	3,134
23.10.2025	18:21:46,225	330		3,134
			330	3,134
			330	3,134
23.10.2025	18:21:45,950	31		3,134
			31	3,134
			31	3,134
23.10.2025	18:21:43,821	50		3,095
			50	3,095
			50	3,095
23.10.2025	18:21:39,355	9		3,142
			9	3,142
			9	3,142
23.10.2025	18:21:39,182	500		3,142
			500	3,142
			500	3,142
23.10.2025	18:21:39,061	200		3,142
			200	3,142
			200	3,142
23.10.2025	18:21:36,965	200		3,104
			200	3,104
			200	3,104
23.10.2025	18:21:36,165	300		3,134
			300	3,134
			300	3,134
23.10.2025	18:21:34,921	20		3,134
			20	3,134
			20	3,134
23.10.2025	18:21:33,970	300		3,134
			300	3,134
			300	3,134
23.10.2025	18:21:29,962	390		3,134
			390	3,134
			390	3,134
23.10.2025	18:21:29,812	300		3,134
			300	3,134
			300	3,134
23.10.2025	18:21:29,760	40		3,134
			40	3,134
			40	3,134
23.10.2025	18:21:26,914	600		3,134
			600	3,134
			600	3,134
23.10.2025	18:21:26,480	1 000		3,134
			1 000	3,134
			1 000	3,134
23.10.2025	18:21:21,467	9		3,134
			9	3,134
			9	3,134
23.10.2025	18:21:20,009	38		3,142
			38	3,142
			38	3,142
23.10.2025	18:21:18,093	20		3,142
			20	3,142
			20	3,142
23.10.2025	18:21:17,065	100		3,104
			100	3,104
			100	3,104
23.10.2025	18:21:15,586	500		3,142
			500	3,142
			500	3,142
23.10.2025	18:21:12,949	3 000		3,095
			1 000	3,095
			3 000	3,095
			2 000	3,095
23.10.2025	18:21:12,825	2 390		3,095
			340	3,095
			300	3,095
			2 390	3,095
			250	3,095
			500	3,095
			1 000	3,095
23.10.2025	18:21:12,027	9		3,134
			9	3,134
			9	3,134
23.10.2025	18:21:11,358	720		3,134
			720	3,134
			720	3,134
23.10.2025	18:21:10,554	25		3,134
			25	3,134
			25	3,134
23.10.2025	18:21:10,371	1 905		3,134
			1 900	3,134
			1 905	3,134
			5	3,134
23.10.2025	18:21:10,276	135		3,134
			135	3,134
			135	3,134
23.10.2025	18:21:07,607	500		3,15
			500	3,15
			500	3,15
23.10.2025	18:21:06,744	500		3,151
			500	3,151
			500	3,151

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Beyond Meat Inc. Bid: 2,442 / Ask: 2,50
Stückzahl: 15 338 185
-19,97%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
23.10.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung