Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2015
8686
111,3926
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.12.2025 | 09:30:07,329 | 2 | 112,0299 | |
| 2 | 112,0299 | |||
| 2 | 112,0299 | |||
| 15.12.2025 | 09:30:07,111 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 15.12.2025 | 09:30:06,914 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 15.12.2025 | 09:30:06,707 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 15.12.2025 | 09:30:06,237 | 2 | 112,0349 | |
| 2 | 112,0349 | |||
| 2 | 112,0349 | |||
| 15.12.2025 | 09:30:06,114 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 15.12.2025 | 09:30:05,750 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 15.12.2025 | 09:30:05,426 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 15.12.2025 | 09:30:05,298 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 15.12.2025 | 09:30:05,095 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 15.12.2025 | 09:30:05,032 | 23 | 112,0349 | |
| 23 | 112,0349 | |||
| 23 | 112,0349 | |||
| 15.12.2025 | 09:30:04,448 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 15.12.2025 | 09:30:04,240 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 15.12.2025 | 09:30:04,087 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 15.12.2025 | 09:30:04,005 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 15.12.2025 | 09:30:03,916 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 15.12.2025 | 09:30:03,485 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 15.12.2025 | 09:30:03,083 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 15.12.2025 | 09:30:02,546 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 15.12.2025 | 09:30:01,403 | 3 | 112,0349 | |
| 3 | 112,0349 | |||
| 3 | 112,0349 | |||
| 15.12.2025 | 09:30:00,166 | 18 | 112,0051 | |
| 18 | 112,0051 | |||
| 18 | 112,0051 | |||
| 15.12.2025 | 09:29:57,650 | 8 | 112,0051 | |
| 8 | 112,0051 | |||
| 8 | 112,0051 | |||
| 15.12.2025 | 09:29:43,859 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 15.12.2025 | 09:29:43,340 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 15.12.2025 | 09:29:43,158 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 15.12.2025 | 09:29:42,956 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 15.12.2025 | 09:29:42,652 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 15.12.2025 | 09:29:42,453 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 15.12.2025 | 09:29:42,250 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 15.12.2025 | 09:29:41,856 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 15.12.2025 | 09:29:41,449 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 15.12.2025 | 09:29:40,849 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 15.12.2025 | 09:29:40,041 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 15.12.2025 | 09:29:39,741 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 15.12.2025 | 09:29:39,337 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 15.12.2025 | 09:29:39,135 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 15.12.2025 | 09:29:38,242 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 15.12.2025 | 09:29:38,027 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 15.12.2025 | 09:29:37,729 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 15.12.2025 | 09:29:37,528 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 15.12.2025 | 09:29:37,324 | 4 | 112,0449 | |
| 4 | 112,0449 | |||
| 4 | 112,0449 | |||
| 15.12.2025 | 09:29:35,714 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 15.12.2025 | 09:29:34,762 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 15.12.2025 | 09:29:34,704 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 15.12.2025 | 09:29:34,005 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 15.12.2025 | 09:29:29,167 | 20 | 112,0051 | |
| 20 | 112,0051 | |||
| 20 | 112,0051 | |||
| 15.12.2025 | 09:29:24,547 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 15.12.2025 | 09:29:23,747 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 15.12.2025 | 09:29:23,445 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 15.12.2025 | 09:29:23,054 | 9 | 112,0399 | |
| 9 | 112,0399 | |||
| 9 | 112,0399 | |||
| 15.12.2025 | 09:29:22,943 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 15.12.2025 | 09:29:22,647 | 2 | 112,0399 | |
| 2 | 112,0399 | |||
| 2 | 112,0399 | |||
| 15.12.2025 | 09:29:22,239 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 15.12.2025 | 09:29:20,937 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 15.12.2025 | 09:29:20,833 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 15.12.2025 | 09:29:20,632 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 15.12.2025 | 09:29:20,536 | 5 | 112,0399 | |
| 5 | 112,0399 | |||
| 5 | 112,0399 | |||
| 15.12.2025 | 09:29:20,132 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 15.12.2025 | 09:29:19,631 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 15.12.2025 | 09:29:19,427 | 9 | 112,0399 | |
| 9 | 112,0399 | |||
| 9 | 112,0399 | |||
| 15.12.2025 | 09:29:18,725 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 15.12.2025 | 09:29:18,423 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 15.12.2025 | 09:29:18,293 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 15.12.2025 | 09:29:18,222 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 15.12.2025 | 09:29:17,519 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 15.12.2025 | 09:29:17,360 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 15.12.2025 | 09:29:17,267 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 15.12.2025 | 09:29:17,016 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 15.12.2025 | 09:29:16,111 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 15.12.2025 | 09:29:15,910 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 15.12.2025 | 09:29:15,154 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 15.12.2025 | 09:29:15,082 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 15.12.2025 | 09:29:15,007 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 15.12.2025 | 09:29:11,087 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 15.12.2025 | 09:29:00,816 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 15.12.2025 | 09:28:59,609 | 15 | 112,0101 | |
| 15 | 112,0101 | |||
| 15 | 112,0101 | |||
| 15.12.2025 | 09:28:54,679 | 2 | 112,0399 | |
| 2 | 112,0399 | |||
| 2 | 112,0399 | |||
| 15.12.2025 | 09:28:44,028 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 15.12.2025 | 09:28:43,967 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 15.12.2025 | 09:28:43,897 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 15.12.2025 | 09:28:43,802 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 15.12.2025 | 09:28:43,398 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 15.12.2025 | 09:28:42,995 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 15.12.2025 | 09:28:42,193 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 15.12.2025 | 09:28:41,357 | 12 | 112,0249 | |
| 12 | 112,0249 | |||
| 12 | 112,0249 | |||
| 15.12.2025 | 09:28:41,267 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 15.12.2025 | 09:28:41,205 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 15.12.2025 | 09:28:41,086 | 2 | 112,0249 | |
| 2 | 112,0249 | |||
| 2 | 112,0249 | |||
| 15.12.2025 | 09:28:40,887 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 15.12.2025 | 09:28:40,582 | 2 | 112,0249 | |
| 2 | 112,0249 | |||
| 2 | 112,0249 | |||
| 15.12.2025 | 09:28:38,267 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 15.12.2025 | 09:28:37,763 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 15.12.2025 | 09:28:37,667 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 15.12.2025 | 09:28:36,962 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 15.12.2025 | 09:28:36,863 | 2 | 112,0299 | |
| 2 | 112,0299 | |||
| 2 | 112,0299 | |||
| 15.12.2025 | 09:28:36,456 | 2 | 112,0299 | |
| 2 | 112,0299 | |||
| 2 | 112,0299 | |||
| 15.12.2025 | 09:28:35,553 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 15.12.2025 | 09:28:35,352 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 15.12.2025 | 09:28:34,952 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 15.12.2025 | 09:28:31,836 | 14 | 112,0199 | |
| 14 | 112,0199 | |||
| 14 | 112,0199 | |||
| 15.12.2025 | 09:28:31,737 | 2 | 112,0199 | |
| 2 | 112,0199 | |||
| 2 | 112,0199 | |||
| 15.12.2025 | 09:28:29,021 | 21 | 112,0001 | |
| 21 | 112,0001 | |||
| 21 | 112,0001 | |||
| 15.12.2025 | 09:28:22,380 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 15.12.2025 | 09:28:17,133 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 15.12.2025 | 09:28:17,044 | 3 | 112,0349 | |
| 3 | 112,0349 | |||
| 3 | 112,0349 | |||
| 15.12.2025 | 09:28:16,637 | 9 | 112,0349 | |
| 9 | 112,0349 | |||
| 9 | 112,0349 | |||
| 15.12.2025 | 09:28:15,429 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 15.12.2025 | 09:28:14,930 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 15.12.2025 | 09:28:14,733 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 15.12.2025 | 09:28:14,525 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 15.12.2025 | 09:28:14,209 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 15.12.2025 | 09:28:13,017 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 15.12.2025 | 09:28:11,911 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 15.12.2025 | 09:28:11,786 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 15.12.2025 | 09:28:11,711 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 15.12.2025 | 09:28:11,470 | 4 | 112,0399 | |
| 4 | 112,0399 | |||
| 4 | 112,0399 | |||
| 15.12.2025 | 09:28:11,410 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 15.12.2025 | 09:28:11,007 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 15.12.2025 | 09:28:10,205 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 15.12.2025 | 09:28:10,002 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 15.12.2025 | 09:28:09,600 | 9 | 112,0349 | |
| 9 | 112,0349 | |||
| 9 | 112,0349 | |||
| 15.12.2025 | 09:28:09,295 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 15.12.2025 | 09:28:08,893 | 2 | 112,0299 | |
| 2 | 112,0299 | |||
| 2 | 112,0299 | |||
| 15.12.2025 | 09:28:08,693 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 15.12.2025 | 09:28:08,592 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 15.12.2025 | 09:28:07,689 | 4 | 112,0299 | |
| 4 | 112,0299 | |||
| 4 | 112,0299 | |||
| 15.12.2025 | 09:28:07,486 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 15.12.2025 | 09:28:06,447 | 3 | 112,0299 | |
| 2 | 112,0299 | |||
| 3 | 112,0299 | |||
| 1 | 112,0299 | |||
| 15.12.2025 | 09:28:06,378 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 15.12.2025 | 09:28:04,876 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 15.12.2025 | 09:28:04,473 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 15.12.2025 | 09:28:03,568 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 15.12.2025 | 09:27:59,235 | 14 | 112,0201 | |
| 14 | 112,0201 | |||
| 14 | 112,0201 | |||
| 15.12.2025 | 09:27:54,208 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 15.12.2025 | 09:27:52,803 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 15.12.2025 | 09:27:45,051 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 15.12.2025 | 09:27:44,745 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 15.12.2025 | 09:27:44,650 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 15.12.2025 | 09:27:44,546 | 2 | 112,0549 | |
| 2 | 112,0549 | |||
| 2 | 112,0549 | |||
| 15.12.2025 | 09:27:42,741 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 15.12.2025 | 09:27:42,438 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 15.12.2025 | 09:27:42,035 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 15.12.2025 | 09:27:41,229 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 15.12.2025 | 09:27:40,224 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 15.12.2025 | 09:27:39,621 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 15.12.2025 | 09:27:39,519 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 15.12.2025 | 09:27:39,421 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 15.12.2025 | 09:27:39,220 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 15.12.2025 | 09:27:39,018 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 15.12.2025 | 09:27:38,190 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 15.12.2025 | 09:27:37,115 | 3 | 112,0549 | |
| 3 | 112,0549 | |||
| 3 | 112,0549 | |||
| 15.12.2025 | 09:27:37,010 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 15.12.2025 | 09:27:36,706 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 15.12.2025 | 09:27:36,201 | 3 | 112,0549 | |
| 3 | 112,0549 | |||
| 3 | 112,0549 | |||
| 15.12.2025 | 09:27:35,492 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 15.12.2025 | 09:27:29,464 | 22 | 112,0351 | |
| 22 | 112,0351 | |||
| 22 | 112,0351 | |||
| 15.12.2025 | 09:27:14,070 | 2 | 112,0699 | |
| 2 | 112,0699 | |||
| 2 | 112,0699 | |||
| 15.12.2025 | 09:27:13,660 | 1 | 112,0649 | |
| 1 | 112,0649 | |||
| 1 | 112,0649 | |||
| 15.12.2025 | 09:27:13,165 | 3 | 112,0649 | |
| 3 | 112,0649 | |||
| 3 | 112,0649 | |||
| 15.12.2025 | 09:27:12,857 | 1 | 112,0649 | |
| 1 | 112,0649 | |||
| 1 | 112,0649 | |||
| 15.12.2025 | 09:27:12,557 | 1 | 112,0649 | |
| 1 | 112,0649 | |||
| 1 | 112,0649 | |||
| 15.12.2025 | 09:27:12,458 | 1 | 112,0649 | |
| 1 | 112,0649 | |||
| 1 | 112,0649 | |||
| 15.12.2025 | 09:27:12,154 | 1 | 112,0649 | |
| 1 | 112,0649 | |||
| 1 | 112,0649 | |||
| 15.12.2025 | 09:27:11,649 | 1 | 112,0649 | |
| 1 | 112,0649 | |||
| 1 | 112,0649 | |||
| 15.12.2025 | 09:27:11,551 | 1 | 112,0649 | |
| 1 | 112,0649 | |||
| 1 | 112,0649 | |||
| 15.12.2025 | 09:27:11,352 | 1 | 112,0649 | |
| 1 | 112,0649 | |||
| 1 | 112,0649 | |||
| 15.12.2025 | 09:27:10,847 | 1 | 112,0649 | |
| 1 | 112,0649 | |||
| 1 | 112,0649 | |||
| 15.12.2025 | 09:27:10,645 | 1 | 112,0649 | |
| 1 | 112,0649 | |||
| 1 | 112,0649 | |||
| 15.12.2025 | 09:27:10,552 | 1 | 112,0649 | |
| 1 | 112,0649 | |||
| 1 | 112,0649 | |||
| 15.12.2025 | 09:27:09,841 | 1 | 112,0649 | |
| 1 | 112,0649 | |||
| 1 | 112,0649 | |||
| 15.12.2025 | 09:27:09,633 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 15.12.2025 | 09:27:09,532 | 2 | 112,0549 | |
| 2 | 112,0549 | |||
| 2 | 112,0549 | |||
| 15.12.2025 | 09:27:08,731 | 3 | 112,0499 | |
| 3 | 112,0499 | |||
| 3 | 112,0499 | |||
| 15.12.2025 | 09:27:08,630 | 3 | 112,0499 | |
| 3 | 112,0499 | |||
| 3 | 112,0499 | |||
| 15.12.2025 | 09:27:08,324 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 15.12.2025 | 09:27:08,242 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 15.12.2025 | 09:27:08,052 | 3 | 112,0499 | |
| 1 | 112,0499 | |||
| 3 | 112,0499 | |||
| 2 | 112,0499 | |||
| 15.12.2025 | 09:27:07,975 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 15.12.2025 | 09:27:07,522 | 2 | 112,0549 | |
| 2 | 112,0549 | |||
| 2 | 112,0549 | |||
| 15.12.2025 | 09:27:07,117 | 2 | 112,0549 | |
| 2 | 112,0549 | |||
| 2 | 112,0549 | |||
| 15.12.2025 | 09:27:06,586 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 15.12.2025 | 09:27:06,518 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 15.12.2025 | 09:27:05,783 | 5 | 112,0549 | |
| 5 | 112,0549 | |||
| 5 | 112,0549 | |||
| 15.12.2025 | 09:27:05,714 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 15.12.2025 | 09:27:05,413 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 15.12.2025 | 09:27:04,707 | 2 | 112,0549 | |
| 2 | 112,0549 | |||
| 2 | 112,0549 | |||
| 15.12.2025 | 09:27:04,211 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 15.12.2025 | 09:27:03,496 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 15.12.2025 | 09:27:03,197 | 2 | 112,0499 | |
| 2 | 112,0499 | |||
| 2 | 112,0499 | |||
| 15.12.2025 | 09:26:59,177 | 19 | 112,0201 | |
| 19 | 112,0201 | |||
| 19 | 112,0201 | |||
| 15.12.2025 | 09:26:54,194 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 15.12.2025 | 09:26:54,146 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 15.12.2025 | 09:26:50,419 | 12 | 112,0201 | |
| 12 | 112,0201 | |||
| 12 | 112,0201 | |||
| 15.12.2025 | 09:26:44,375 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 15.12.2025 | 09:26:44,277 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 15.12.2025 | 09:26:44,163 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 15.12.2025 | 09:26:44,073 | 2 | 112,0399 | |
| 2 | 112,0399 | |||
| 2 | 112,0399 | |||
| 15.12.2025 | 09:26:43,332 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 15.12.2025 | 09:26:43,272 | 2 | 112,0349 | |
| 2 | 112,0349 | |||
| 2 | 112,0349 | |||
| 15.12.2025 | 09:26:42,767 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 15.12.2025 | 09:26:41,460 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 15.12.2025 | 09:26:41,255 | 2 | 112,0399 | |
| 2 | 112,0399 | |||
| 2 | 112,0399 | |||
| 15.12.2025 | 09:26:41,056 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 15.12.2025 | 09:26:40,693 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 15.12.2025 | 09:26:40,633 | 2 | 112,0399 | |
| 2 | 112,0399 | |||
| 2 | 112,0399 | |||
| 15.12.2025 | 09:26:40,554 | 2 | 112,0399 | |
| 2 | 112,0399 | |||
| 2 | 112,0399 | |||
| 15.12.2025 | 09:26:40,050 | 2 | 112,0399 | |
| 2 | 112,0399 | |||
| 2 | 112,0399 | |||
| 15.12.2025 | 09:26:39,951 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 15.12.2025 | 09:26:39,848 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 15.12.2025 | 09:26:38,801 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 15.12.2025 | 09:26:38,742 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 15.12.2025 | 09:26:38,443 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 15.12.2025 | 09:26:38,145 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 15.12.2025 | 09:26:38,038 | 2 | 112,0399 | |
| 2 | 112,0399 | |||
| 2 | 112,0399 | |||
| 15.12.2025 | 09:26:37,839 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 15.12.2025 | 09:26:37,216 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 15.12.2025 | 09:26:36,931 | 5 | 112,0399 | |
| 5 | 112,0399 | |||
| 5 | 112,0399 | |||
| 15.12.2025 | 09:26:36,833 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 15.12.2025 | 09:26:36,211 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 15.12.2025 | 09:26:36,108 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 15.12.2025 | 09:26:36,036 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 15.12.2025 | 09:26:35,487 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 15.12.2025 | 09:26:35,425 | 4 | 112,0399 | |
| 4 | 112,0399 | |||
| 4 | 112,0399 | |||
| 15.12.2025 | 09:26:33,012 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 15.12.2025 | 09:26:30,698 | 2 | 112,0499 | |
| 2 | 112,0499 | |||
| 2 | 112,0499 | |||
| 15.12.2025 | 09:26:30,297 | 19 | 112,0251 | |
| 19 | 112,0251 | |||
| 19 | 112,0251 | |||
| 15.12.2025 | 09:26:19,258 | 2 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 2 | 112,0599 | |||
| 15.12.2025 | 09:26:19,027 | 2 | 112,0599 | |
| 2 | 112,0599 | |||
| 2 | 112,0599 | |||
| 15.12.2025 | 09:26:18,219 | 2 | 112,0599 | |
| 2 | 112,0599 | |||
| 2 | 112,0599 | |||
| 15.12.2025 | 09:26:18,118 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 15.12.2025 | 09:26:17,818 | 2 | 112,0599 | |
| 2 | 112,0599 | |||
| 2 | 112,0599 | |||
| 15.12.2025 | 09:26:17,716 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 15.12.2025 | 09:26:17,614 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 15.12.2025 | 09:26:16,814 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 15.12.2025 | 09:26:15,903 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 15.12.2025 | 09:26:15,638 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 15.12.2025 | 09:26:15,602 | 2 | 112,0599 | |
| 2 | 112,0599 | |||
| 2 | 112,0599 | |||
| 15.12.2025 | 09:26:15,498 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 15.12.2025 | 09:26:15,097 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 15.12.2025 | 09:26:14,998 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 15.12.2025 | 09:26:14,594 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 15.12.2025 | 09:26:13,800 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 15.12.2025 | 09:26:13,697 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 15.12.2025 | 09:26:13,488 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 15.12.2025 | 09:26:12,120 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 15.12.2025 | 09:26:12,080 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 15.12.2025 | 09:26:11,778 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 15.12.2025 | 09:26:11,678 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 15.12.2025 | 09:26:10,874 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 15.12.2025 | 09:26:10,369 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 15.12.2025 | 09:26:09,967 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 15.12.2025 | 09:26:09,329 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 15.12.2025 | 09:26:09,261 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 15.12.2025 | 09:26:08,722 | 2 | 112,0599 | |
| 1 | 112,0599 | |||
| 2 | 112,0599 | |||
| 1 | 112,0599 | |||
| 15.12.2025 | 09:26:08,657 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 15.12.2025 | 09:26:05,852 | 9 | 112,0549 | |
| 9 | 112,0549 | |||
| 9 | 112,0549 | |||
| 15.12.2025 | 09:25:59,712 | 15 | 112,0151 | |
| 15 | 112,0151 | |||
| 15 | 112,0151 | |||
| 15.12.2025 | 09:25:45,325 | 2 | 112,0499 | |
| 2 | 112,0499 | |||
| 2 | 112,0499 | |||
| 15.12.2025 | 09:25:45,124 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 15.12.2025 | 09:25:45,018 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 15.12.2025 | 09:25:44,918 | 18 | 112,0499 | |
| 18 | 112,0499 | |||
| 18 | 112,0499 | |||
| 15.12.2025 | 09:25:44,616 | 5 | 112,0499 | |
| 5 | 112,0499 | |||
| 5 | 112,0499 | |||
| 15.12.2025 | 09:25:44,014 | 2 | 112,0499 | |
| 2 | 112,0499 | |||
| 2 | 112,0499 | |||
| 15.12.2025 | 09:25:43,172 | 3 | 112,0499 | |
| 2 | 112,0499 | |||
| 1 | 112,0499 | |||
| 3 | 112,0499 | |||
| 15.12.2025 | 09:25:43,113 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 15.12.2025 | 09:25:42,509 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 15.12.2025 | 09:25:42,210 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 15.12.2025 | 09:25:41,504 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 15.12.2025 | 09:25:41,202 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 15.12.2025 | 09:25:41,008 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 15.12.2025 | 09:25:40,899 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 15.12.2025 | 09:25:40,799 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 15.12.2025 | 09:25:40,397 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 15.12.2025 | 09:25:40,097 | 2 | 112,0449 | |
| 2 | 112,0449 | |||
| 2 | 112,0449 | |||
| 15.12.2025 | 09:25:39,491 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 15.12.2025 | 09:25:39,294 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 15.12.2025 | 09:25:37,985 | 3 | 112,0449 | |
| 3 | 112,0449 | |||
| 3 | 112,0449 | |||
| 15.12.2025 | 09:25:36,372 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 15.12.2025 | 09:25:36,269 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 15.12.2025 | 09:25:30,890 | 2 | 112,0149 | |
| 2 | 112,0149 | |||
| 2 | 112,0149 | |||
| 15.12.2025 | 09:25:29,140 | 16 | 112,0001 | |
| 16 | 112,0001 | |||
| 16 | 112,0001 | |||
| 15.12.2025 | 09:25:26,939 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 15.12.2025 | 09:25:26,601 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 15.12.2025 | 09:25:26,007 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 15.12.2025 | 09:25:25,493 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 15.12.2025 | 09:25:24,677 | 4 | 112,0149 | |
| 4 | 112,0149 | |||
| 4 | 112,0149 | |||
| 15.12.2025 | 09:25:22,063 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 15.12.2025 | 09:25:20,721 | 5 | 112,0149 | |
| 5 | 112,0149 | |||
| 5 | 112,0149 | |||
| 15.12.2025 | 09:25:19,255 | 8 | 112,0001 | |
| 8 | 112,0001 | |||
| 8 | 112,0001 | |||
| 15.12.2025 | 09:25:18,743 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 15.12.2025 | 09:25:18,390 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 15.12.2025 | 09:25:17,954 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 15.12.2025 | 09:25:17,661 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 15.12.2025 | 09:25:14,727 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 15.12.2025 | 09:25:14,528 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 15.12.2025 | 09:25:14,126 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 15.12.2025 | 09:25:13,823 | 3 | 112,0149 | |
| 3 | 112,0149 | |||
| 3 | 112,0149 | |||
| 15.12.2025 | 09:25:13,755 | 3 | 112,0149 | |
| 3 | 112,0149 | |||
| 3 | 112,0149 | |||
| 15.12.2025 | 09:25:13,620 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 15.12.2025 | 09:25:13,230 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 15.12.2025 | 09:25:13,022 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 15.12.2025 | 09:25:12,515 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 15.12.2025 | 09:25:12,315 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 15.12.2025 | 09:25:12,047 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 15.12.2025 | 09:25:11,812 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 15.12.2025 | 09:25:11,713 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 15.12.2025 | 09:25:11,413 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 15.12.2025 | 09:25:11,210 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 15.12.2025 | 09:25:11,094 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 15.12.2025 | 09:25:11,008 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 15.12.2025 | 09:25:10,505 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 15.12.2025 | 09:25:09,699 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 15.12.2025 | 09:25:09,601 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 15.12.2025 | 09:25:09,502 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 15.12.2025 | 09:25:09,298 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 15.12.2025 | 09:25:08,770 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 15.12.2025 | 09:25:08,651 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 15.12.2025 | 09:25:08,568 | 2 | 112,0149 | |
| 2 | 112,0149 | |||
| 2 | 112,0149 | |||
| 15.12.2025 | 09:25:08,496 | 3 | 112,0149 | |
| 3 | 112,0149 | |||
| 3 | 112,0149 | |||
| 15.12.2025 | 09:25:08,125 | 2 | 112,0149 | |
| 2 | 112,0149 | |||
| 2 | 112,0149 | |||
| 15.12.2025 | 09:25:07,948 | 2 | 112,0149 | |
| 2 | 112,0149 | |||
| 2 | 112,0149 | |||
| 15.12.2025 | 09:25:06,592 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 15.12.2025 | 09:25:06,537 | 11 | 112,0199 | |
| 11 | 112,0199 | |||
| 11 | 112,0199 | |||
| 15.12.2025 | 09:25:06,116 | 2 | 112,0199 | |
| 2 | 112,0199 | |||
| 2 | 112,0199 | |||
| 15.12.2025 | 09:25:05,783 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 15.12.2025 | 09:25:05,282 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 15.12.2025 | 09:25:04,298 | 2 | 112,0249 | |
| 2 | 112,0249 | |||
| 2 | 112,0249 | |||
| 15.12.2025 | 09:25:04,099 | 2 | 112,0249 | |
| 2 | 112,0249 | |||
| 2 | 112,0249 | |||
| 15.12.2025 | 09:25:03,958 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 15.12.2025 | 09:25:03,123 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 15.12.2025 | 09:25:02,833 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 15.12.2025 | 09:25:02,768 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.12.2025 @ 22:00:00
Letzte Aktualisierung:
15.12.2025 @ 22:00:00