Tradegate Exchange

Amazon.com Inc.

Information
letzte Umsätze
kaufen
verkaufen

2626

2130

193,12

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.11.2025	21:58:49,693	2		193,12
			2	193,12
			2	193,12
19.11.2025	21:57:49,793	106		192,92
			106	192,92
			106	192,92
19.11.2025	21:57:42,204	10		192,96
			10	192,96
			10	192,96
19.11.2025	21:57:32,388	1		193,00
			1	193,00
			1	193,00
19.11.2025	21:57:26,351	20		193,02
			20	193,02
			20	193,02
19.11.2025	21:57:20,861	4		193,00
			4	193,00
			4	193,00
19.11.2025	21:56:57,487	2		192,98
			2	192,98
			2	192,98
19.11.2025	21:56:56,340	1		192,94
			1	192,94
			1	192,94
19.11.2025	21:56:51,420	5		193,04
			5	193,04
			5	193,04
19.11.2025	21:56:25,822	100		193,06
			100	193,06
			100	193,06
19.11.2025	21:56:03,984	2		193,12
			2	193,12
			2	193,12
19.11.2025	21:55:51,471	5		193,28
			5	193,28
			5	193,28
19.11.2025	21:55:32,177	10		193,36
			10	193,36
			10	193,36
19.11.2025	21:55:08,412	15		193,54
			15	193,54
			15	193,54
19.11.2025	21:55:02,999	5		193,40
			5	193,40
			5	193,40
19.11.2025	21:54:49,263	20		193,52
			20	193,52
			20	193,52
19.11.2025	21:54:17,173	5		193,22
			5	193,22
			5	193,22
19.11.2025	21:53:22,872	5		193,06
			5	193,06
			5	193,06
19.11.2025	21:52:55,636	5		193,08
			5	193,08
			5	193,08
19.11.2025	21:51:08,103	50		192,94
			50	192,94
			50	192,94
19.11.2025	21:51:03,730	10		193,00
			10	193,00
			10	193,00
19.11.2025	21:50:00,435	19		192,50
			19	192,50
			19	192,50
19.11.2025	21:50:00,313	103		192,54
			103	192,54
			103	192,54
19.11.2025	21:49:12,764	20		192,70
			20	192,70
			20	192,70
19.11.2025	21:47:16,870	90		192,88
			90	192,88
			90	192,88
19.11.2025	21:46:49,491	20		192,86
			20	192,86
			20	192,86
19.11.2025	21:45:50,985	145		192,88
			145	192,88
			145	192,88
19.11.2025	21:44:42,009	10		193,02
			10	193,02
			10	193,02
19.11.2025	21:43:39,452	50		192,94
			50	192,94
			50	192,94
19.11.2025	21:42:34,993	20		192,88
			20	192,88
			20	192,88
19.11.2025	21:42:25,946	1		192,86
			1	192,86
			1	192,86
19.11.2025	21:41:04,758	26		193,00
			26	193,00
			26	193,00
19.11.2025	21:40:31,072	3		193,18
			3	193,18
			3	193,18
19.11.2025	21:40:06,615	2		193,22
			2	193,22
			2	193,22
19.11.2025	21:40:02,129	10		193,30
			10	193,30
			10	193,30
19.11.2025	21:39:47,525	7		193,36
			7	193,36
			7	193,36
19.11.2025	21:39:16,503	15		193,46
			15	193,46
			15	193,46
19.11.2025	21:39:15,459	50		193,52
			50	193,52
			50	193,52
19.11.2025	21:38:39,343	60		193,58
			60	193,58
			60	193,58
19.11.2025	21:38:31,520	28		193,60
			28	193,60
			28	193,60
19.11.2025	21:38:10,111	60		193,66
			60	193,66
			60	193,66
19.11.2025	21:37:23,070	10		193,36
			10	193,36
			10	193,36
19.11.2025	21:32:45,723	6		193,08
			6	193,08
			6	193,08
19.11.2025	21:32:15,077	25		193,06
			25	193,06
			25	193,06
19.11.2025	21:31:59,214	5		193,18
			5	193,18
			5	193,18
19.11.2025	21:30:47,345	259		193,20
			259	193,20
			259	193,20
19.11.2025	21:30:28,351	25		193,32
			25	193,32
			25	193,32
19.11.2025	21:30:26,673	25		193,30
			25	193,30
			25	193,30
19.11.2025	21:29:53,490	1		193,12
			1	193,12
			1	193,12
19.11.2025	21:29:12,235	540		193,08
			540	193,08
			540	193,08
19.11.2025	21:29:07,082	8		193,12
			8	193,12
			8	193,12
19.11.2025	21:28:46,538	10		193,08
			10	193,08
			10	193,08
19.11.2025	21:27:13,524	100		193,00
			100	193,00
			100	193,00
19.11.2025	21:27:03,342	27		192,94
			27	192,94
			27	192,94
19.11.2025	21:26:51,378	2		192,94
			2	192,94
			2	192,94
19.11.2025	21:25:58,265	50		192,94
			50	192,94
			50	192,94
19.11.2025	21:24:13,076	6		192,90
			6	192,90
			6	192,90
19.11.2025	21:23:54,255	10		193,02
			10	193,02
			10	193,02
19.11.2025	21:23:37,976	3		193,00
			3	193,00
			3	193,00
19.11.2025	21:23:25,151	102		193,14
			102	193,14
			102	193,14
19.11.2025	21:23:24,025	20		193,16
			20	193,16
			20	193,16
19.11.2025	21:23:18,874	100		193,16
			100	193,16
			100	193,16
19.11.2025	21:23:15,526	5		193,32
			5	193,32
			5	193,32
19.11.2025	21:23:10,092	155		193,32
			155	193,32
			155	193,32
19.11.2025	21:23:08,211	9		193,20
			9	193,20
			9	193,20
19.11.2025	21:22:43,936	3		193,32
			3	193,32
			3	193,32
19.11.2025	21:21:59,204	5		193,36
			5	193,36
			5	193,36
19.11.2025	21:21:25,188	25		193,34
			25	193,34
			25	193,34
19.11.2025	21:20:41,563	25		193,34
			25	193,34
			25	193,34
19.11.2025	21:19:43,113	80		193,38
			80	193,38
			80	193,38
19.11.2025	21:18:22,852	5		193,14
			5	193,14
			5	193,14
19.11.2025	21:18:15,271	55		193,14
			55	193,14
			55	193,14
19.11.2025	21:17:47,190	2		193,12
			2	193,12
			2	193,12
19.11.2025	21:16:30,190	72		193,00
			72	193,00
			72	193,00
19.11.2025	21:15:36,436	6		192,94
			6	192,94
			6	192,94
19.11.2025	21:13:28,462	15		192,62
			15	192,62
			15	192,62
19.11.2025	21:12:15,085	10		192,52
			10	192,52
			10	192,52
19.11.2025	21:11:35,529	4		192,54
			4	192,54
			4	192,54
19.11.2025	21:10:35,453	23		192,42
			23	192,42
			23	192,42
19.11.2025	21:10:20,111	1		192,40
			1	192,40
			1	192,40
19.11.2025	21:09:31,639	110		192,30
			110	192,30
			110	192,30
19.11.2025	21:08:51,222	5		192,14
			5	192,14
			5	192,14
19.11.2025	21:07:54,575	150		192,12
			150	192,12
			150	192,12
19.11.2025	21:05:52,984	6		192,28
			6	192,28
			6	192,28
19.11.2025	21:04:09,551	100		192,42
			100	192,42
			100	192,42
19.11.2025	21:03:33,609	10		192,20
			10	192,20
			10	192,20
19.11.2025	21:02:43,201	3		192,22
			3	192,22
			3	192,22
19.11.2025	21:02:19,886	8		192,26
			8	192,26
			8	192,26
19.11.2025	21:01:57,478	1		192,28
			1	192,28
			1	192,28
19.11.2025	21:00:31,470	5		192,30
			5	192,30
			5	192,30
19.11.2025	20:59:58,244	50		192,30
			50	192,30
			50	192,30
19.11.2025	20:59:21,021	28		192,22
			28	192,22
			28	192,22
19.11.2025	20:58:36,239	9		192,28
			9	192,28
			9	192,28
19.11.2025	20:57:39,040	41		192,34
			41	192,34
			41	192,34
19.11.2025	20:56:46,026	5		192,44
			5	192,44
			5	192,44
19.11.2025	20:56:26,086	10		192,54
			10	192,54
			10	192,54
19.11.2025	20:55:56,097	5		192,60
			5	192,60
			5	192,60
19.11.2025	20:55:35,173	1		192,56
			1	192,56
			1	192,56
19.11.2025	20:54:46,323	3		192,50
			3	192,50
			3	192,50
19.11.2025	20:53:40,255	1		192,18
			1	192,18
			1	192,18
19.11.2025	20:53:23,683	3		192,14
			3	192,14
			3	192,14
19.11.2025	20:52:15,095	15		192,08
			15	192,08
			15	192,08
19.11.2025	20:51:42,456	50		192,12
			50	192,12
			50	192,12
19.11.2025	20:51:07,242	400		192,00
			400	192,00
			400	192,00
19.11.2025	20:49:48,776	2		191,86
			2	191,86
			2	191,86
19.11.2025	20:49:08,147	5		191,80
			5	191,80
			5	191,80
19.11.2025	20:48:42,484	1		191,74
			1	191,74
			1	191,74
19.11.2025	20:47:18,132	2		191,82
			2	191,82
			2	191,82
19.11.2025	20:47:09,528	5		191,82
			5	191,82
			5	191,82
19.11.2025	20:47:09,328	10		191,74
			10	191,74
			10	191,74
19.11.2025	20:47:07,127	20		191,82
			15	191,82
			5	191,82
			20	191,82
19.11.2025	20:47:01,197	18		191,72
			18	191,72
			18	191,72
19.11.2025	20:46:53,999	10		191,70
			10	191,70
			10	191,70
19.11.2025	20:46:43,307	4		191,82
			4	191,82
			4	191,82
19.11.2025	20:46:30,845	32		191,74
			32	191,74
			32	191,74
19.11.2025	20:46:20,298	12		191,74
			12	191,74
			12	191,74
19.11.2025	20:46:02,353	8		191,80
			8	191,80
			8	191,80
19.11.2025	20:45:53,602	50		191,82
			50	191,82
			50	191,82
19.11.2025	20:44:25,221	5		191,82
			5	191,82
			5	191,82
19.11.2025	20:43:57,435	11		191,84
			11	191,84
			11	191,84
19.11.2025	20:43:48,118	30		191,84
			30	191,84
			30	191,84
19.11.2025	20:42:58,449	25		191,86
			25	191,86
			25	191,86
19.11.2025	20:41:42,118	23		191,78
			23	191,78
			23	191,78
19.11.2025	20:40:09,056	5		191,76
			5	191,76
			5	191,76
19.11.2025	20:39:34,596	1		191,72
			1	191,72
			1	191,72
19.11.2025	20:38:51,344	10		191,66
			10	191,66
			10	191,66
19.11.2025	20:38:20,997	16		191,70
			16	191,70
			16	191,70
19.11.2025	20:38:01,328	10		191,74
			10	191,74
			10	191,74
19.11.2025	20:37:26,264	5		191,74
			5	191,74
			5	191,74
19.11.2025	20:37:24,942	7		191,82
			7	191,82
			7	191,82
19.11.2025	20:36:25,873	5		191,86
			5	191,86
			5	191,86
19.11.2025	20:35:58,314	110		191,90
			110	191,90
			110	191,90
19.11.2025	20:35:42,091	3		191,90
			3	191,90
			3	191,90
19.11.2025	20:34:37,506	1		191,82
			1	191,82
			1	191,82
19.11.2025	20:34:36,993	10		191,82
			10	191,82
			10	191,82
19.11.2025	20:33:58,668	6		191,76
			6	191,76
			6	191,76
19.11.2025	20:32:47,225	50		191,76
			50	191,76
			50	191,76
19.11.2025	20:32:29,865	6		191,88
			6	191,88
			6	191,88
19.11.2025	20:32:04,119	13		191,86
			13	191,86
			13	191,86
19.11.2025	20:31:53,409	9		191,74
			9	191,74
			9	191,74
19.11.2025	20:31:40,198	100		191,72
			100	191,72
			100	191,72
19.11.2025	20:31:37,561	60		191,78
			60	191,78
			60	191,78
19.11.2025	20:30:41,847	74		191,64
			74	191,64
			74	191,64
19.11.2025	20:28:48,513	35		191,46
			35	191,46
			35	191,46
19.11.2025	20:28:40,861	3		191,54
			3	191,54
			3	191,54
19.11.2025	20:28:40,043	1		191,46
			1	191,46
			1	191,46
19.11.2025	20:27:50,037	18		191,42
			18	191,42
			18	191,42
19.11.2025	20:27:47,719	4		191,42
			4	191,42
			4	191,42
19.11.2025	20:27:41,587	4		191,46
			4	191,46
			4	191,46
19.11.2025	20:27:19,038	20		191,44
			20	191,44
			20	191,44
19.11.2025	20:26:47,608	10		191,52
			10	191,52
			10	191,52
19.11.2025	20:26:47,277	30		191,50
			30	191,50
			30	191,50
19.11.2025	20:25:45,672	1		191,74
			1	191,74
			1	191,74
19.11.2025	20:25:37,427	1		191,80
			1	191,80
			1	191,80
19.11.2025	20:25:09,738	2		191,90
			2	191,90
			2	191,90
19.11.2025	20:24:58,781	30		192,00
			30	192,00
			30	192,00
19.11.2025	20:22:59,128	4		191,92
			4	191,92
			4	191,92
19.11.2025	20:22:20,467	10		191,96
			10	191,96
			10	191,96
19.11.2025	20:21:37,837	6		192,08
			6	192,08
			6	192,08
19.11.2025	20:21:32,389	21		192,00
			21	192,00
			21	192,00
19.11.2025	20:21:22,967	13		191,98
			13	191,98
			13	191,98
19.11.2025	20:20:54,077	10		191,90
			10	191,90
			10	191,90
19.11.2025	20:20:25,455	47		191,96
			47	191,96
			47	191,96
19.11.2025	20:18:37,184	130		192,04
			130	192,04
			130	192,04
19.11.2025	20:18:29,452	3		192,08
			3	192,08
			3	192,08
19.11.2025	20:17:15,791	5		192,04
			5	192,04
			5	192,04
19.11.2025	20:17:01,092	25		192,10
			25	192,10
			25	192,10
19.11.2025	20:16:52,935	10		192,14
			10	192,14
			10	192,14
19.11.2025	20:16:49,841	5		192,14
			5	192,14
			5	192,14
19.11.2025	20:16:23,532	160		192,12
			160	192,12
			160	192,12
19.11.2025	20:15:43,628	3		192,08
			3	192,08
			3	192,08
19.11.2025	20:15:33,563	32		192,12
			32	192,12
			32	192,12
19.11.2025	20:15:28,935	10		192,12
			10	192,12
			10	192,12
19.11.2025	20:15:06,901	15		192,16
			15	192,16
			15	192,16
19.11.2025	20:15:05,549	15		192,14
			15	192,14
			15	192,14
19.11.2025	20:15:03,157	140		192,04
			140	192,04
			140	192,04
19.11.2025	20:14:29,418	30		192,06
			30	192,06
			30	192,06
19.11.2025	20:13:54,482	7		191,96
			7	191,96
			7	191,96
19.11.2025	20:13:47,229	6		191,88
			6	191,88
			6	191,88
19.11.2025	20:13:37,234	50		191,90
			50	191,90
			50	191,90
19.11.2025	20:11:41,049	3		191,86
			3	191,86
			3	191,86
19.11.2025	20:11:17,506	1		191,94
			1	191,94
			1	191,94
19.11.2025	20:10:52,927	20		191,94
			20	191,94
			20	191,94
19.11.2025	20:10:50,889	5		191,96
			5	191,96
			5	191,96
19.11.2025	20:10:01,837	1		192,10
			1	192,10
			1	192,10
19.11.2025	20:07:47,291	3		192,10
			3	192,10
			3	192,10
19.11.2025	20:06:59,620	2		191,96
			2	191,96
			2	191,96
19.11.2025	20:06:38,754	15		191,96
			15	191,96
			15	191,96
19.11.2025	20:06:20,935	10		192,00
			10	192,00
			10	192,00
19.11.2025	20:05:23,943	110		191,98
			110	191,98
			110	191,98
19.11.2025	20:05:09,248	3		192,02
			3	192,02
			3	192,02
19.11.2025	20:04:34,464	6		192,06
			6	192,06
			6	192,06
19.11.2025	20:04:05,211	52		192,20
			52	192,20
			52	192,20
19.11.2025	20:02:39,265	11		192,16
			11	192,16
			11	192,16
19.11.2025	20:02:30,959	15		192,00
			15	192,00
			15	192,00
19.11.2025	20:02:08,971	104		192,00
			104	192,00
			104	192,00
19.11.2025	20:01:57,803	6		192,12
			6	192,12
			6	192,12
19.11.2025	20:01:46,481	6		191,96
			6	191,96
			6	191,96
19.11.2025	20:01:10,885	16		192,00
			16	192,00
			16	192,00
19.11.2025	20:00:44,721	30		192,08
			30	192,08
			30	192,08
19.11.2025	20:00:27,324	1		192,10
			1	192,10
			1	192,10
19.11.2025	20:00:25,762	10		192,28
			10	192,28
			10	192,28
19.11.2025	20:00:16,040	4		192,30
			4	192,30
			4	192,30
19.11.2025	20:00:02,869	97		192,34
			97	192,34
			97	192,34
19.11.2025	19:59:30,573	10		192,28
			10	192,28
			10	192,28
19.11.2025	19:59:03,577	2		192,50
			2	192,50
			2	192,50
19.11.2025	19:58:44,635	1		192,56
			1	192,56
			1	192,56
19.11.2025	19:57:04,267	11		192,42
			11	192,42
			11	192,42
19.11.2025	19:56:56,956	50		192,26
			50	192,26
			50	192,26
19.11.2025	19:56:53,215	6		192,34
			6	192,34
			6	192,34
19.11.2025	19:56:16,027	15		192,16
			15	192,16
			15	192,16
19.11.2025	19:56:11,824	30		192,14
			30	192,14
			30	192,14
19.11.2025	19:54:51,773	50		192,10
			50	192,10
			50	192,10
19.11.2025	19:54:50,607	50		192,10
			50	192,10
			50	192,10
19.11.2025	19:53:20,701	10		192,00
			10	192,00
			10	192,00
19.11.2025	19:52:42,296	53		192,00
			53	192,00
			53	192,00
19.11.2025	19:51:54,986	150		191,96
			150	191,96
			150	191,96
19.11.2025	19:50:25,490	200		191,50
			200	191,50
			200	191,50
19.11.2025	19:50:00,379	120		191,36
			120	191,36
			120	191,36
19.11.2025	19:50:00,240	60		191,36
			60	191,36
			60	191,36
19.11.2025	19:49:49,071	3		191,34
			3	191,34
			3	191,34
19.11.2025	19:49:26,352	20		191,38
			20	191,38
			20	191,38
19.11.2025	19:48:47,279	2		191,32
			2	191,32
			2	191,32
19.11.2025	19:47:43,148	18		191,34
			18	191,34
			18	191,34
19.11.2025	19:47:27,147	1		191,40
			1	191,40
			1	191,40
19.11.2025	19:46:59,478	10		191,38
			10	191,38
			10	191,38
19.11.2025	19:46:18,376	2		191,40
			2	191,40
			2	191,40
19.11.2025	19:45:30,266	5		191,42
			5	191,42
			5	191,42
19.11.2025	19:44:47,237	222		191,46
			222	191,46
			222	191,46
19.11.2025	19:44:27,467	20		191,42
			20	191,42
			20	191,42
19.11.2025	19:44:22,751	14		191,42
			14	191,42
			14	191,42
19.11.2025	19:42:44,873	6		191,64
			6	191,64
			6	191,64
19.11.2025	19:42:31,110	100		191,60
			100	191,60
			100	191,60
19.11.2025	19:42:06,785	3		191,58
			3	191,58
			3	191,58
19.11.2025	19:40:53,780	3		191,56
			3	191,56
			3	191,56
19.11.2025	19:40:28,552	2		191,52
			2	191,52
			2	191,52
19.11.2025	19:39:29,303	2		191,46
			2	191,46
			2	191,46
19.11.2025	19:39:09,215	5		191,46
			5	191,46
			5	191,46
19.11.2025	19:38:38,211	3		191,52
			3	191,52
			3	191,52
19.11.2025	19:38:38,077	10		191,62
			10	191,62
			10	191,62
19.11.2025	19:38:02,250	2		191,66
			2	191,66
			2	191,66
19.11.2025	19:37:31,229	3		191,66
			3	191,66
			3	191,66
19.11.2025	19:37:04,124	400		191,54
			400	191,54
			400	191,54
19.11.2025	19:36:59,740	150		191,60
			150	191,60
			150	191,60
19.11.2025	19:36:10,589	3		191,56
			3	191,56
			3	191,56
19.11.2025	19:35:35,664	1		191,58
			1	191,58
			1	191,58
19.11.2025	19:33:53,830	8		191,44
			8	191,44
			8	191,44
19.11.2025	19:32:32,261	50		191,46
			50	191,46
			50	191,46
19.11.2025	19:31:14,869	4		191,46
			4	191,46
			4	191,46
19.11.2025	19:30:18,802	20		191,42
			20	191,42
			20	191,42
19.11.2025	19:29:08,060	10		191,46
			10	191,46
			10	191,46
19.11.2025	19:28:00,330	6		191,44
			6	191,44
			6	191,44
19.11.2025	19:27:12,682	20		191,52
			20	191,52
			20	191,52
19.11.2025	19:27:06,087	11		191,50
			11	191,50
			11	191,50
19.11.2025	19:26:40,899	35		191,50
			35	191,50
			35	191,50
19.11.2025	19:26:12,084	100		191,50
			100	191,50
			100	191,50
19.11.2025	19:25:54,926	5		191,72
			5	191,72
			5	191,72
19.11.2025	19:25:40,911	10		191,66
			10	191,66
			10	191,66
19.11.2025	19:25:31,939	5		191,74
			5	191,74
			5	191,74
19.11.2025	19:24:44,507	10		191,60
			10	191,60
			10	191,60
19.11.2025	19:24:06,746	5		191,54
			5	191,54
			5	191,54
19.11.2025	19:23:25,065	4		191,56
			4	191,56
			4	191,56
19.11.2025	19:23:15,826	15		191,66
			15	191,66
			15	191,66
19.11.2025	19:20:47,428	30		191,42
			30	191,42
			30	191,42
19.11.2025	19:20:44,251	5		191,46
			5	191,46
			5	191,46
19.11.2025	19:20:42,219	47		191,40
			47	191,40
			47	191,40
19.11.2025	19:20:20,713	15		191,32
			15	191,32
			15	191,32
19.11.2025	19:19:32,387	5		191,16
			5	191,16
			5	191,16
19.11.2025	19:19:14,126	2		191,30
			2	191,30
			2	191,30
19.11.2025	19:19:10,083	25		191,30
			25	191,30
			25	191,30
19.11.2025	19:18:33,929	1		191,20
			1	191,20
			1	191,20
19.11.2025	19:17:37,743	42		191,30
			42	191,30
			42	191,30
19.11.2025	19:17:06,311	20		191,22
			20	191,22
			20	191,22
19.11.2025	19:16:10,900	15		191,18
			15	191,18
			15	191,18
19.11.2025	19:15:57,050	7		191,02
			7	191,02
			7	191,02
19.11.2025	19:15:41,513	20		191,10
			20	191,10
			20	191,10
19.11.2025	19:15:20,905	70		191,24
			70	191,24
			70	191,24
19.11.2025	19:14:35,589	70		191,10
			70	191,10
			70	191,10
19.11.2025	19:14:17,753	6		191,14
			6	191,14
			6	191,14
19.11.2025	19:14:07,085	3		191,14
			3	191,14
			3	191,14
19.11.2025	19:13:02,519	25		191,12
			25	191,12
			25	191,12
19.11.2025	19:12:46,256	52		191,18
			52	191,18
			52	191,18
19.11.2025	19:12:31,582	10		191,06
			10	191,06
			10	191,06
19.11.2025	19:11:15,506	3		190,98
			3	190,98
			3	190,98
19.11.2025	19:11:09,768	3		191,14
			3	191,14
			3	191,14
19.11.2025	19:10:49,232	1		191,10
			1	191,10
			1	191,10
19.11.2025	19:10:41,330	30		191,10
			30	191,10
			30	191,10
19.11.2025	19:10:17,742	1		190,92
			1	190,92
			1	190,92
19.11.2025	19:10:11,269	7		190,86
			7	190,86
			7	190,86
19.11.2025	19:10:08,523	1		190,90
			1	190,90
			1	190,90
19.11.2025	19:10:04,533	20		191,00
			20	191,00
			20	191,00
19.11.2025	19:09:39,308	3		190,88
			3	190,88
			3	190,88
19.11.2025	19:09:22,107	1		190,94
			1	190,94
			1	190,94
19.11.2025	19:09:06,358	25		190,88
			25	190,88
			25	190,88
19.11.2025	19:08:43,502	20		190,92
			20	190,92
			20	190,92
19.11.2025	19:08:00,812	5		190,80
			5	190,80
			5	190,80
19.11.2025	19:07:56,515	20		190,80
			20	190,80
			20	190,80
19.11.2025	19:07:01,556	2		190,92
			2	190,92
			2	190,92
19.11.2025	19:06:02,230	10		191,02
			10	191,02
			10	191,02
19.11.2025	19:05:46,969	15		191,04
			15	191,04
			15	191,04
19.11.2025	19:02:22,925	30		190,76
			30	190,76
			30	190,76
19.11.2025	19:01:56,881	1		190,76
			1	190,76
			1	190,76
19.11.2025	19:01:34,557	30		190,66
			30	190,66
			30	190,66
19.11.2025	19:01:10,081	1		190,74
			1	190,74
			1	190,74
19.11.2025	19:00:20,337	5		190,66
			5	190,66
			5	190,66
19.11.2025	19:00:18,575	10		190,56
			10	190,56
			10	190,56
19.11.2025	18:59:48,818	5		190,76
			5	190,76
			5	190,76
19.11.2025	18:58:05,321	100		190,76
			100	190,76
			94	190,76
			6	190,76
19.11.2025	18:57:33,007	4		190,96
			4	190,96
			3	190,96
			1	190,96
19.11.2025	18:56:35,323	25		190,90
			25	190,90
			25	190,90
19.11.2025	18:56:25,457	25		190,92
			25	190,92
			25	190,92
19.11.2025	18:56:02,221	8		190,90
			8	190,90
			8	190,90
19.11.2025	18:54:40,226	2		190,96
			2	190,96
			2	190,96
19.11.2025	18:54:29,766	8		190,96
			8	190,96
			8	190,96
19.11.2025	18:54:28,193	40		190,96
			40	190,96
			40	190,96
19.11.2025	18:54:20,543	20		190,96
			20	190,96
			20	190,96
19.11.2025	18:53:49,721	6		191,00
			6	191,00
			6	191,00
19.11.2025	18:53:13,410	340		191,22
			340	191,22
			340	191,22
19.11.2025	18:53:02,110	31		191,14
			31	191,14
			31	191,14
19.11.2025	18:50:53,830	24		191,00
			24	191,00
			24	191,00
19.11.2025	18:50:42,276	10		191,04
			10	191,04
			10	191,04
19.11.2025	18:50:06,972	2		191,04
			2	191,04
			2	191,04
19.11.2025	18:49:55,213	1		191,12
			1	191,12
			1	191,12
19.11.2025	18:49:52,374	5		191,10
			5	191,10
			5	191,10
19.11.2025	18:49:24,934	1		191,12
			1	191,12
			1	191,12
19.11.2025	18:48:30,949	12		191,00
			2	191,00
			12	191,00
			10	191,00
19.11.2025	18:46:52,681	20		191,24
			20	191,24
			20	191,24
19.11.2025	18:46:45,754	10		191,28
			10	191,28
			10	191,28
19.11.2025	18:46:25,906	200		191,32
			200	191,32
			200	191,32
19.11.2025	18:45:50,567	20		191,26
			20	191,26
			20	191,26
19.11.2025	18:45:02,132	45		191,54
			45	191,54
			45	191,54
19.11.2025	18:44:21,355	15		191,66
			15	191,66
			15	191,66

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 612,00
Ask: 1 617,00
Stückzahl: 131 343
-6,53%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
19.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung