Amazon.com Inc.
- Information
- Last
- Buy
- Sell
2558
2062
193.34
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/11/2025 | 21:20:41.563 | 25 | 193.34 | |
| 25 | 193.34 | |||
| 25 | 193.34 | |||
| 19/11/2025 | 21:19:43.113 | 80 | 193.38 | |
| 80 | 193.38 | |||
| 80 | 193.38 | |||
| 19/11/2025 | 21:18:22.852 | 5 | 193.14 | |
| 5 | 193.14 | |||
| 5 | 193.14 | |||
| 19/11/2025 | 21:18:15.271 | 55 | 193.14 | |
| 55 | 193.14 | |||
| 55 | 193.14 | |||
| 19/11/2025 | 21:17:47.190 | 2 | 193.12 | |
| 2 | 193.12 | |||
| 2 | 193.12 | |||
| 19/11/2025 | 21:16:30.190 | 72 | 193.00 | |
| 72 | 193.00 | |||
| 72 | 193.00 | |||
| 19/11/2025 | 21:15:36.436 | 6 | 192.94 | |
| 6 | 192.94 | |||
| 6 | 192.94 | |||
| 19/11/2025 | 21:13:28.462 | 15 | 192.62 | |
| 15 | 192.62 | |||
| 15 | 192.62 | |||
| 19/11/2025 | 21:12:15.085 | 10 | 192.52 | |
| 10 | 192.52 | |||
| 10 | 192.52 | |||
| 19/11/2025 | 21:11:35.529 | 4 | 192.54 | |
| 4 | 192.54 | |||
| 4 | 192.54 | |||
| 19/11/2025 | 21:10:35.453 | 23 | 192.42 | |
| 23 | 192.42 | |||
| 23 | 192.42 | |||
| 19/11/2025 | 21:10:20.111 | 1 | 192.40 | |
| 1 | 192.40 | |||
| 1 | 192.40 | |||
| 19/11/2025 | 21:09:31.639 | 110 | 192.30 | |
| 110 | 192.30 | |||
| 110 | 192.30 | |||
| 19/11/2025 | 21:08:51.222 | 5 | 192.14 | |
| 5 | 192.14 | |||
| 5 | 192.14 | |||
| 19/11/2025 | 21:07:54.575 | 150 | 192.12 | |
| 150 | 192.12 | |||
| 150 | 192.12 | |||
| 19/11/2025 | 21:05:52.984 | 6 | 192.28 | |
| 6 | 192.28 | |||
| 6 | 192.28 | |||
| 19/11/2025 | 21:04:09.551 | 100 | 192.42 | |
| 100 | 192.42 | |||
| 100 | 192.42 | |||
| 19/11/2025 | 21:03:33.609 | 10 | 192.20 | |
| 10 | 192.20 | |||
| 10 | 192.20 | |||
| 19/11/2025 | 21:02:43.201 | 3 | 192.22 | |
| 3 | 192.22 | |||
| 3 | 192.22 | |||
| 19/11/2025 | 21:02:19.886 | 8 | 192.26 | |
| 8 | 192.26 | |||
| 8 | 192.26 | |||
| 19/11/2025 | 21:01:57.478 | 1 | 192.28 | |
| 1 | 192.28 | |||
| 1 | 192.28 | |||
| 19/11/2025 | 21:00:31.470 | 5 | 192.30 | |
| 5 | 192.30 | |||
| 5 | 192.30 | |||
| 19/11/2025 | 20:59:58.244 | 50 | 192.30 | |
| 50 | 192.30 | |||
| 50 | 192.30 | |||
| 19/11/2025 | 20:59:21.021 | 28 | 192.22 | |
| 28 | 192.22 | |||
| 28 | 192.22 | |||
| 19/11/2025 | 20:58:36.239 | 9 | 192.28 | |
| 9 | 192.28 | |||
| 9 | 192.28 | |||
| 19/11/2025 | 20:57:39.040 | 41 | 192.34 | |
| 41 | 192.34 | |||
| 41 | 192.34 | |||
| 19/11/2025 | 20:56:46.026 | 5 | 192.44 | |
| 5 | 192.44 | |||
| 5 | 192.44 | |||
| 19/11/2025 | 20:56:26.086 | 10 | 192.54 | |
| 10 | 192.54 | |||
| 10 | 192.54 | |||
| 19/11/2025 | 20:55:56.097 | 5 | 192.60 | |
| 5 | 192.60 | |||
| 5 | 192.60 | |||
| 19/11/2025 | 20:55:35.173 | 1 | 192.56 | |
| 1 | 192.56 | |||
| 1 | 192.56 | |||
| 19/11/2025 | 20:54:46.323 | 3 | 192.50 | |
| 3 | 192.50 | |||
| 3 | 192.50 | |||
| 19/11/2025 | 20:53:40.255 | 1 | 192.18 | |
| 1 | 192.18 | |||
| 1 | 192.18 | |||
| 19/11/2025 | 20:53:23.683 | 3 | 192.14 | |
| 3 | 192.14 | |||
| 3 | 192.14 | |||
| 19/11/2025 | 20:52:15.095 | 15 | 192.08 | |
| 15 | 192.08 | |||
| 15 | 192.08 | |||
| 19/11/2025 | 20:51:42.456 | 50 | 192.12 | |
| 50 | 192.12 | |||
| 50 | 192.12 | |||
| 19/11/2025 | 20:51:07.242 | 400 | 192.00 | |
| 400 | 192.00 | |||
| 400 | 192.00 | |||
| 19/11/2025 | 20:49:48.776 | 2 | 191.86 | |
| 2 | 191.86 | |||
| 2 | 191.86 | |||
| 19/11/2025 | 20:49:08.147 | 5 | 191.80 | |
| 5 | 191.80 | |||
| 5 | 191.80 | |||
| 19/11/2025 | 20:48:42.484 | 1 | 191.74 | |
| 1 | 191.74 | |||
| 1 | 191.74 | |||
| 19/11/2025 | 20:47:18.132 | 2 | 191.82 | |
| 2 | 191.82 | |||
| 2 | 191.82 | |||
| 19/11/2025 | 20:47:09.528 | 5 | 191.82 | |
| 5 | 191.82 | |||
| 5 | 191.82 | |||
| 19/11/2025 | 20:47:09.328 | 10 | 191.74 | |
| 10 | 191.74 | |||
| 10 | 191.74 | |||
| 19/11/2025 | 20:47:07.127 | 20 | 191.82 | |
| 15 | 191.82 | |||
| 5 | 191.82 | |||
| 20 | 191.82 | |||
| 19/11/2025 | 20:47:01.197 | 18 | 191.72 | |
| 18 | 191.72 | |||
| 18 | 191.72 | |||
| 19/11/2025 | 20:46:53.999 | 10 | 191.70 | |
| 10 | 191.70 | |||
| 10 | 191.70 | |||
| 19/11/2025 | 20:46:43.307 | 4 | 191.82 | |
| 4 | 191.82 | |||
| 4 | 191.82 | |||
| 19/11/2025 | 20:46:30.845 | 32 | 191.74 | |
| 32 | 191.74 | |||
| 32 | 191.74 | |||
| 19/11/2025 | 20:46:20.298 | 12 | 191.74 | |
| 12 | 191.74 | |||
| 12 | 191.74 | |||
| 19/11/2025 | 20:46:02.353 | 8 | 191.80 | |
| 8 | 191.80 | |||
| 8 | 191.80 | |||
| 19/11/2025 | 20:45:53.602 | 50 | 191.82 | |
| 50 | 191.82 | |||
| 50 | 191.82 | |||
| 19/11/2025 | 20:44:25.221 | 5 | 191.82 | |
| 5 | 191.82 | |||
| 5 | 191.82 | |||
| 19/11/2025 | 20:43:57.435 | 11 | 191.84 | |
| 11 | 191.84 | |||
| 11 | 191.84 | |||
| 19/11/2025 | 20:43:48.118 | 30 | 191.84 | |
| 30 | 191.84 | |||
| 30 | 191.84 | |||
| 19/11/2025 | 20:42:58.449 | 25 | 191.86 | |
| 25 | 191.86 | |||
| 25 | 191.86 | |||
| 19/11/2025 | 20:41:42.118 | 23 | 191.78 | |
| 23 | 191.78 | |||
| 23 | 191.78 | |||
| 19/11/2025 | 20:40:09.056 | 5 | 191.76 | |
| 5 | 191.76 | |||
| 5 | 191.76 | |||
| 19/11/2025 | 20:39:34.596 | 1 | 191.72 | |
| 1 | 191.72 | |||
| 1 | 191.72 | |||
| 19/11/2025 | 20:38:51.344 | 10 | 191.66 | |
| 10 | 191.66 | |||
| 10 | 191.66 | |||
| 19/11/2025 | 20:38:20.997 | 16 | 191.70 | |
| 16 | 191.70 | |||
| 16 | 191.70 | |||
| 19/11/2025 | 20:38:01.328 | 10 | 191.74 | |
| 10 | 191.74 | |||
| 10 | 191.74 | |||
| 19/11/2025 | 20:37:26.264 | 5 | 191.74 | |
| 5 | 191.74 | |||
| 5 | 191.74 | |||
| 19/11/2025 | 20:37:24.942 | 7 | 191.82 | |
| 7 | 191.82 | |||
| 7 | 191.82 | |||
| 19/11/2025 | 20:36:25.873 | 5 | 191.86 | |
| 5 | 191.86 | |||
| 5 | 191.86 | |||
| 19/11/2025 | 20:35:58.314 | 110 | 191.90 | |
| 110 | 191.90 | |||
| 110 | 191.90 | |||
| 19/11/2025 | 20:35:42.091 | 3 | 191.90 | |
| 3 | 191.90 | |||
| 3 | 191.90 | |||
| 19/11/2025 | 20:34:37.506 | 1 | 191.82 | |
| 1 | 191.82 | |||
| 1 | 191.82 | |||
| 19/11/2025 | 20:34:36.993 | 10 | 191.82 | |
| 10 | 191.82 | |||
| 10 | 191.82 | |||
| 19/11/2025 | 20:33:58.668 | 6 | 191.76 | |
| 6 | 191.76 | |||
| 6 | 191.76 | |||
| 19/11/2025 | 20:32:47.225 | 50 | 191.76 | |
| 50 | 191.76 | |||
| 50 | 191.76 | |||
| 19/11/2025 | 20:32:29.865 | 6 | 191.88 | |
| 6 | 191.88 | |||
| 6 | 191.88 | |||
| 19/11/2025 | 20:32:04.119 | 13 | 191.86 | |
| 13 | 191.86 | |||
| 13 | 191.86 | |||
| 19/11/2025 | 20:31:53.409 | 9 | 191.74 | |
| 9 | 191.74 | |||
| 9 | 191.74 | |||
| 19/11/2025 | 20:31:40.198 | 100 | 191.72 | |
| 100 | 191.72 | |||
| 100 | 191.72 | |||
| 19/11/2025 | 20:31:37.561 | 60 | 191.78 | |
| 60 | 191.78 | |||
| 60 | 191.78 | |||
| 19/11/2025 | 20:30:41.847 | 74 | 191.64 | |
| 74 | 191.64 | |||
| 74 | 191.64 | |||
| 19/11/2025 | 20:28:48.513 | 35 | 191.46 | |
| 35 | 191.46 | |||
| 35 | 191.46 | |||
| 19/11/2025 | 20:28:40.861 | 3 | 191.54 | |
| 3 | 191.54 | |||
| 3 | 191.54 | |||
| 19/11/2025 | 20:28:40.043 | 1 | 191.46 | |
| 1 | 191.46 | |||
| 1 | 191.46 | |||
| 19/11/2025 | 20:27:50.037 | 18 | 191.42 | |
| 18 | 191.42 | |||
| 18 | 191.42 | |||
| 19/11/2025 | 20:27:47.719 | 4 | 191.42 | |
| 4 | 191.42 | |||
| 4 | 191.42 | |||
| 19/11/2025 | 20:27:41.587 | 4 | 191.46 | |
| 4 | 191.46 | |||
| 4 | 191.46 | |||
| 19/11/2025 | 20:27:19.038 | 20 | 191.44 | |
| 20 | 191.44 | |||
| 20 | 191.44 | |||
| 19/11/2025 | 20:26:47.608 | 10 | 191.52 | |
| 10 | 191.52 | |||
| 10 | 191.52 | |||
| 19/11/2025 | 20:26:47.277 | 30 | 191.50 | |
| 30 | 191.50 | |||
| 30 | 191.50 | |||
| 19/11/2025 | 20:25:45.672 | 1 | 191.74 | |
| 1 | 191.74 | |||
| 1 | 191.74 | |||
| 19/11/2025 | 20:25:37.427 | 1 | 191.80 | |
| 1 | 191.80 | |||
| 1 | 191.80 | |||
| 19/11/2025 | 20:25:09.738 | 2 | 191.90 | |
| 2 | 191.90 | |||
| 2 | 191.90 | |||
| 19/11/2025 | 20:24:58.781 | 30 | 192.00 | |
| 30 | 192.00 | |||
| 30 | 192.00 | |||
| 19/11/2025 | 20:22:59.128 | 4 | 191.92 | |
| 4 | 191.92 | |||
| 4 | 191.92 | |||
| 19/11/2025 | 20:22:20.467 | 10 | 191.96 | |
| 10 | 191.96 | |||
| 10 | 191.96 | |||
| 19/11/2025 | 20:21:37.837 | 6 | 192.08 | |
| 6 | 192.08 | |||
| 6 | 192.08 | |||
| 19/11/2025 | 20:21:32.389 | 21 | 192.00 | |
| 21 | 192.00 | |||
| 21 | 192.00 | |||
| 19/11/2025 | 20:21:22.967 | 13 | 191.98 | |
| 13 | 191.98 | |||
| 13 | 191.98 | |||
| 19/11/2025 | 20:20:54.077 | 10 | 191.90 | |
| 10 | 191.90 | |||
| 10 | 191.90 | |||
| 19/11/2025 | 20:20:25.455 | 47 | 191.96 | |
| 47 | 191.96 | |||
| 47 | 191.96 | |||
| 19/11/2025 | 20:18:37.184 | 130 | 192.04 | |
| 130 | 192.04 | |||
| 130 | 192.04 | |||
| 19/11/2025 | 20:18:29.452 | 3 | 192.08 | |
| 3 | 192.08 | |||
| 3 | 192.08 | |||
| 19/11/2025 | 20:17:15.791 | 5 | 192.04 | |
| 5 | 192.04 | |||
| 5 | 192.04 | |||
| 19/11/2025 | 20:17:01.092 | 25 | 192.10 | |
| 25 | 192.10 | |||
| 25 | 192.10 | |||
| 19/11/2025 | 20:16:52.935 | 10 | 192.14 | |
| 10 | 192.14 | |||
| 10 | 192.14 | |||
| 19/11/2025 | 20:16:49.841 | 5 | 192.14 | |
| 5 | 192.14 | |||
| 5 | 192.14 | |||
| 19/11/2025 | 20:16:23.532 | 160 | 192.12 | |
| 160 | 192.12 | |||
| 160 | 192.12 | |||
| 19/11/2025 | 20:15:43.628 | 3 | 192.08 | |
| 3 | 192.08 | |||
| 3 | 192.08 | |||
| 19/11/2025 | 20:15:33.563 | 32 | 192.12 | |
| 32 | 192.12 | |||
| 32 | 192.12 | |||
| 19/11/2025 | 20:15:28.935 | 10 | 192.12 | |
| 10 | 192.12 | |||
| 10 | 192.12 | |||
| 19/11/2025 | 20:15:06.901 | 15 | 192.16 | |
| 15 | 192.16 | |||
| 15 | 192.16 | |||
| 19/11/2025 | 20:15:05.549 | 15 | 192.14 | |
| 15 | 192.14 | |||
| 15 | 192.14 | |||
| 19/11/2025 | 20:15:03.157 | 140 | 192.04 | |
| 140 | 192.04 | |||
| 140 | 192.04 | |||
| 19/11/2025 | 20:14:29.418 | 30 | 192.06 | |
| 30 | 192.06 | |||
| 30 | 192.06 | |||
| 19/11/2025 | 20:13:54.482 | 7 | 191.96 | |
| 7 | 191.96 | |||
| 7 | 191.96 | |||
| 19/11/2025 | 20:13:47.229 | 6 | 191.88 | |
| 6 | 191.88 | |||
| 6 | 191.88 | |||
| 19/11/2025 | 20:13:37.234 | 50 | 191.90 | |
| 50 | 191.90 | |||
| 50 | 191.90 | |||
| 19/11/2025 | 20:11:41.049 | 3 | 191.86 | |
| 3 | 191.86 | |||
| 3 | 191.86 | |||
| 19/11/2025 | 20:11:17.506 | 1 | 191.94 | |
| 1 | 191.94 | |||
| 1 | 191.94 | |||
| 19/11/2025 | 20:10:52.927 | 20 | 191.94 | |
| 20 | 191.94 | |||
| 20 | 191.94 | |||
| 19/11/2025 | 20:10:50.889 | 5 | 191.96 | |
| 5 | 191.96 | |||
| 5 | 191.96 | |||
| 19/11/2025 | 20:10:01.837 | 1 | 192.10 | |
| 1 | 192.10 | |||
| 1 | 192.10 | |||
| 19/11/2025 | 20:07:47.291 | 3 | 192.10 | |
| 3 | 192.10 | |||
| 3 | 192.10 | |||
| 19/11/2025 | 20:06:59.620 | 2 | 191.96 | |
| 2 | 191.96 | |||
| 2 | 191.96 | |||
| 19/11/2025 | 20:06:38.754 | 15 | 191.96 | |
| 15 | 191.96 | |||
| 15 | 191.96 | |||
| 19/11/2025 | 20:06:20.935 | 10 | 192.00 | |
| 10 | 192.00 | |||
| 10 | 192.00 | |||
| 19/11/2025 | 20:05:23.943 | 110 | 191.98 | |
| 110 | 191.98 | |||
| 110 | 191.98 | |||
| 19/11/2025 | 20:05:09.248 | 3 | 192.02 | |
| 3 | 192.02 | |||
| 3 | 192.02 | |||
| 19/11/2025 | 20:04:34.464 | 6 | 192.06 | |
| 6 | 192.06 | |||
| 6 | 192.06 | |||
| 19/11/2025 | 20:04:05.211 | 52 | 192.20 | |
| 52 | 192.20 | |||
| 52 | 192.20 | |||
| 19/11/2025 | 20:02:39.265 | 11 | 192.16 | |
| 11 | 192.16 | |||
| 11 | 192.16 | |||
| 19/11/2025 | 20:02:30.959 | 15 | 192.00 | |
| 15 | 192.00 | |||
| 15 | 192.00 | |||
| 19/11/2025 | 20:02:08.971 | 104 | 192.00 | |
| 104 | 192.00 | |||
| 104 | 192.00 | |||
| 19/11/2025 | 20:01:57.803 | 6 | 192.12 | |
| 6 | 192.12 | |||
| 6 | 192.12 | |||
| 19/11/2025 | 20:01:46.481 | 6 | 191.96 | |
| 6 | 191.96 | |||
| 6 | 191.96 | |||
| 19/11/2025 | 20:01:10.885 | 16 | 192.00 | |
| 16 | 192.00 | |||
| 16 | 192.00 | |||
| 19/11/2025 | 20:00:44.721 | 30 | 192.08 | |
| 30 | 192.08 | |||
| 30 | 192.08 | |||
| 19/11/2025 | 20:00:27.324 | 1 | 192.10 | |
| 1 | 192.10 | |||
| 1 | 192.10 | |||
| 19/11/2025 | 20:00:25.762 | 10 | 192.28 | |
| 10 | 192.28 | |||
| 10 | 192.28 | |||
| 19/11/2025 | 20:00:16.040 | 4 | 192.30 | |
| 4 | 192.30 | |||
| 4 | 192.30 | |||
| 19/11/2025 | 20:00:02.869 | 97 | 192.34 | |
| 97 | 192.34 | |||
| 97 | 192.34 | |||
| 19/11/2025 | 19:59:30.573 | 10 | 192.28 | |
| 10 | 192.28 | |||
| 10 | 192.28 | |||
| 19/11/2025 | 19:59:03.577 | 2 | 192.50 | |
| 2 | 192.50 | |||
| 2 | 192.50 | |||
| 19/11/2025 | 19:58:44.635 | 1 | 192.56 | |
| 1 | 192.56 | |||
| 1 | 192.56 | |||
| 19/11/2025 | 19:57:04.267 | 11 | 192.42 | |
| 11 | 192.42 | |||
| 11 | 192.42 | |||
| 19/11/2025 | 19:56:56.956 | 50 | 192.26 | |
| 50 | 192.26 | |||
| 50 | 192.26 | |||
| 19/11/2025 | 19:56:53.215 | 6 | 192.34 | |
| 6 | 192.34 | |||
| 6 | 192.34 | |||
| 19/11/2025 | 19:56:16.027 | 15 | 192.16 | |
| 15 | 192.16 | |||
| 15 | 192.16 | |||
| 19/11/2025 | 19:56:11.824 | 30 | 192.14 | |
| 30 | 192.14 | |||
| 30 | 192.14 | |||
| 19/11/2025 | 19:54:51.773 | 50 | 192.10 | |
| 50 | 192.10 | |||
| 50 | 192.10 | |||
| 19/11/2025 | 19:54:50.607 | 50 | 192.10 | |
| 50 | 192.10 | |||
| 50 | 192.10 | |||
| 19/11/2025 | 19:53:20.701 | 10 | 192.00 | |
| 10 | 192.00 | |||
| 10 | 192.00 | |||
| 19/11/2025 | 19:52:42.296 | 53 | 192.00 | |
| 53 | 192.00 | |||
| 53 | 192.00 | |||
| 19/11/2025 | 19:51:54.986 | 150 | 191.96 | |
| 150 | 191.96 | |||
| 150 | 191.96 | |||
| 19/11/2025 | 19:50:25.490 | 200 | 191.50 | |
| 200 | 191.50 | |||
| 200 | 191.50 | |||
| 19/11/2025 | 19:50:00.379 | 120 | 191.36 | |
| 120 | 191.36 | |||
| 120 | 191.36 | |||
| 19/11/2025 | 19:50:00.240 | 60 | 191.36 | |
| 60 | 191.36 | |||
| 60 | 191.36 | |||
| 19/11/2025 | 19:49:49.071 | 3 | 191.34 | |
| 3 | 191.34 | |||
| 3 | 191.34 | |||
| 19/11/2025 | 19:49:26.352 | 20 | 191.38 | |
| 20 | 191.38 | |||
| 20 | 191.38 | |||
| 19/11/2025 | 19:48:47.279 | 2 | 191.32 | |
| 2 | 191.32 | |||
| 2 | 191.32 | |||
| 19/11/2025 | 19:47:43.148 | 18 | 191.34 | |
| 18 | 191.34 | |||
| 18 | 191.34 | |||
| 19/11/2025 | 19:47:27.147 | 1 | 191.40 | |
| 1 | 191.40 | |||
| 1 | 191.40 | |||
| 19/11/2025 | 19:46:59.478 | 10 | 191.38 | |
| 10 | 191.38 | |||
| 10 | 191.38 | |||
| 19/11/2025 | 19:46:18.376 | 2 | 191.40 | |
| 2 | 191.40 | |||
| 2 | 191.40 | |||
| 19/11/2025 | 19:45:30.266 | 5 | 191.42 | |
| 5 | 191.42 | |||
| 5 | 191.42 | |||
| 19/11/2025 | 19:44:47.237 | 222 | 191.46 | |
| 222 | 191.46 | |||
| 222 | 191.46 | |||
| 19/11/2025 | 19:44:27.467 | 20 | 191.42 | |
| 20 | 191.42 | |||
| 20 | 191.42 | |||
| 19/11/2025 | 19:44:22.751 | 14 | 191.42 | |
| 14 | 191.42 | |||
| 14 | 191.42 | |||
| 19/11/2025 | 19:42:44.873 | 6 | 191.64 | |
| 6 | 191.64 | |||
| 6 | 191.64 | |||
| 19/11/2025 | 19:42:31.110 | 100 | 191.60 | |
| 100 | 191.60 | |||
| 100 | 191.60 | |||
| 19/11/2025 | 19:42:06.785 | 3 | 191.58 | |
| 3 | 191.58 | |||
| 3 | 191.58 | |||
| 19/11/2025 | 19:40:53.780 | 3 | 191.56 | |
| 3 | 191.56 | |||
| 3 | 191.56 | |||
| 19/11/2025 | 19:40:28.552 | 2 | 191.52 | |
| 2 | 191.52 | |||
| 2 | 191.52 | |||
| 19/11/2025 | 19:39:29.303 | 2 | 191.46 | |
| 2 | 191.46 | |||
| 2 | 191.46 | |||
| 19/11/2025 | 19:39:09.215 | 5 | 191.46 | |
| 5 | 191.46 | |||
| 5 | 191.46 | |||
| 19/11/2025 | 19:38:38.211 | 3 | 191.52 | |
| 3 | 191.52 | |||
| 3 | 191.52 | |||
| 19/11/2025 | 19:38:38.077 | 10 | 191.62 | |
| 10 | 191.62 | |||
| 10 | 191.62 | |||
| 19/11/2025 | 19:38:02.250 | 2 | 191.66 | |
| 2 | 191.66 | |||
| 2 | 191.66 | |||
| 19/11/2025 | 19:37:31.229 | 3 | 191.66 | |
| 3 | 191.66 | |||
| 3 | 191.66 | |||
| 19/11/2025 | 19:37:04.124 | 400 | 191.54 | |
| 400 | 191.54 | |||
| 400 | 191.54 | |||
| 19/11/2025 | 19:36:59.740 | 150 | 191.60 | |
| 150 | 191.60 | |||
| 150 | 191.60 | |||
| 19/11/2025 | 19:36:10.589 | 3 | 191.56 | |
| 3 | 191.56 | |||
| 3 | 191.56 | |||
| 19/11/2025 | 19:35:35.664 | 1 | 191.58 | |
| 1 | 191.58 | |||
| 1 | 191.58 | |||
| 19/11/2025 | 19:33:53.830 | 8 | 191.44 | |
| 8 | 191.44 | |||
| 8 | 191.44 | |||
| 19/11/2025 | 19:32:32.261 | 50 | 191.46 | |
| 50 | 191.46 | |||
| 50 | 191.46 | |||
| 19/11/2025 | 19:31:14.869 | 4 | 191.46 | |
| 4 | 191.46 | |||
| 4 | 191.46 | |||
| 19/11/2025 | 19:30:18.802 | 20 | 191.42 | |
| 20 | 191.42 | |||
| 20 | 191.42 | |||
| 19/11/2025 | 19:29:08.060 | 10 | 191.46 | |
| 10 | 191.46 | |||
| 10 | 191.46 | |||
| 19/11/2025 | 19:28:00.330 | 6 | 191.44 | |
| 6 | 191.44 | |||
| 6 | 191.44 | |||
| 19/11/2025 | 19:27:12.682 | 20 | 191.52 | |
| 20 | 191.52 | |||
| 20 | 191.52 | |||
| 19/11/2025 | 19:27:06.087 | 11 | 191.50 | |
| 11 | 191.50 | |||
| 11 | 191.50 | |||
| 19/11/2025 | 19:26:40.899 | 35 | 191.50 | |
| 35 | 191.50 | |||
| 35 | 191.50 | |||
| 19/11/2025 | 19:26:12.084 | 100 | 191.50 | |
| 100 | 191.50 | |||
| 100 | 191.50 | |||
| 19/11/2025 | 19:25:54.926 | 5 | 191.72 | |
| 5 | 191.72 | |||
| 5 | 191.72 | |||
| 19/11/2025 | 19:25:40.911 | 10 | 191.66 | |
| 10 | 191.66 | |||
| 10 | 191.66 | |||
| 19/11/2025 | 19:25:31.939 | 5 | 191.74 | |
| 5 | 191.74 | |||
| 5 | 191.74 | |||
| 19/11/2025 | 19:24:44.507 | 10 | 191.60 | |
| 10 | 191.60 | |||
| 10 | 191.60 | |||
| 19/11/2025 | 19:24:06.746 | 5 | 191.54 | |
| 5 | 191.54 | |||
| 5 | 191.54 | |||
| 19/11/2025 | 19:23:25.065 | 4 | 191.56 | |
| 4 | 191.56 | |||
| 4 | 191.56 | |||
| 19/11/2025 | 19:23:15.826 | 15 | 191.66 | |
| 15 | 191.66 | |||
| 15 | 191.66 | |||
| 19/11/2025 | 19:20:47.428 | 30 | 191.42 | |
| 30 | 191.42 | |||
| 30 | 191.42 | |||
| 19/11/2025 | 19:20:44.251 | 5 | 191.46 | |
| 5 | 191.46 | |||
| 5 | 191.46 | |||
| 19/11/2025 | 19:20:42.219 | 47 | 191.40 | |
| 47 | 191.40 | |||
| 47 | 191.40 | |||
| 19/11/2025 | 19:20:20.713 | 15 | 191.32 | |
| 15 | 191.32 | |||
| 15 | 191.32 | |||
| 19/11/2025 | 19:19:32.387 | 5 | 191.16 | |
| 5 | 191.16 | |||
| 5 | 191.16 | |||
| 19/11/2025 | 19:19:14.126 | 2 | 191.30 | |
| 2 | 191.30 | |||
| 2 | 191.30 | |||
| 19/11/2025 | 19:19:10.083 | 25 | 191.30 | |
| 25 | 191.30 | |||
| 25 | 191.30 | |||
| 19/11/2025 | 19:18:33.929 | 1 | 191.20 | |
| 1 | 191.20 | |||
| 1 | 191.20 | |||
| 19/11/2025 | 19:17:37.743 | 42 | 191.30 | |
| 42 | 191.30 | |||
| 42 | 191.30 | |||
| 19/11/2025 | 19:17:06.311 | 20 | 191.22 | |
| 20 | 191.22 | |||
| 20 | 191.22 | |||
| 19/11/2025 | 19:16:10.900 | 15 | 191.18 | |
| 15 | 191.18 | |||
| 15 | 191.18 | |||
| 19/11/2025 | 19:15:57.050 | 7 | 191.02 | |
| 7 | 191.02 | |||
| 7 | 191.02 | |||
| 19/11/2025 | 19:15:41.513 | 20 | 191.10 | |
| 20 | 191.10 | |||
| 20 | 191.10 | |||
| 19/11/2025 | 19:15:20.905 | 70 | 191.24 | |
| 70 | 191.24 | |||
| 70 | 191.24 | |||
| 19/11/2025 | 19:14:35.589 | 70 | 191.10 | |
| 70 | 191.10 | |||
| 70 | 191.10 | |||
| 19/11/2025 | 19:14:17.753 | 6 | 191.14 | |
| 6 | 191.14 | |||
| 6 | 191.14 | |||
| 19/11/2025 | 19:14:07.085 | 3 | 191.14 | |
| 3 | 191.14 | |||
| 3 | 191.14 | |||
| 19/11/2025 | 19:13:02.519 | 25 | 191.12 | |
| 25 | 191.12 | |||
| 25 | 191.12 | |||
| 19/11/2025 | 19:12:46.256 | 52 | 191.18 | |
| 52 | 191.18 | |||
| 52 | 191.18 | |||
| 19/11/2025 | 19:12:31.582 | 10 | 191.06 | |
| 10 | 191.06 | |||
| 10 | 191.06 | |||
| 19/11/2025 | 19:11:15.506 | 3 | 190.98 | |
| 3 | 190.98 | |||
| 3 | 190.98 | |||
| 19/11/2025 | 19:11:09.768 | 3 | 191.14 | |
| 3 | 191.14 | |||
| 3 | 191.14 | |||
| 19/11/2025 | 19:10:49.232 | 1 | 191.10 | |
| 1 | 191.10 | |||
| 1 | 191.10 | |||
| 19/11/2025 | 19:10:41.330 | 30 | 191.10 | |
| 30 | 191.10 | |||
| 30 | 191.10 | |||
| 19/11/2025 | 19:10:17.742 | 1 | 190.92 | |
| 1 | 190.92 | |||
| 1 | 190.92 | |||
| 19/11/2025 | 19:10:11.269 | 7 | 190.86 | |
| 7 | 190.86 | |||
| 7 | 190.86 | |||
| 19/11/2025 | 19:10:08.523 | 1 | 190.90 | |
| 1 | 190.90 | |||
| 1 | 190.90 | |||
| 19/11/2025 | 19:10:04.533 | 20 | 191.00 | |
| 20 | 191.00 | |||
| 20 | 191.00 | |||
| 19/11/2025 | 19:09:39.308 | 3 | 190.88 | |
| 3 | 190.88 | |||
| 3 | 190.88 | |||
| 19/11/2025 | 19:09:22.107 | 1 | 190.94 | |
| 1 | 190.94 | |||
| 1 | 190.94 | |||
| 19/11/2025 | 19:09:06.358 | 25 | 190.88 | |
| 25 | 190.88 | |||
| 25 | 190.88 | |||
| 19/11/2025 | 19:08:43.502 | 20 | 190.92 | |
| 20 | 190.92 | |||
| 20 | 190.92 | |||
| 19/11/2025 | 19:08:00.812 | 5 | 190.80 | |
| 5 | 190.80 | |||
| 5 | 190.80 | |||
| 19/11/2025 | 19:07:56.515 | 20 | 190.80 | |
| 20 | 190.80 | |||
| 20 | 190.80 | |||
| 19/11/2025 | 19:07:01.556 | 2 | 190.92 | |
| 2 | 190.92 | |||
| 2 | 190.92 | |||
| 19/11/2025 | 19:06:02.230 | 10 | 191.02 | |
| 10 | 191.02 | |||
| 10 | 191.02 | |||
| 19/11/2025 | 19:05:46.969 | 15 | 191.04 | |
| 15 | 191.04 | |||
| 15 | 191.04 | |||
| 19/11/2025 | 19:02:22.925 | 30 | 190.76 | |
| 30 | 190.76 | |||
| 30 | 190.76 | |||
| 19/11/2025 | 19:01:56.881 | 1 | 190.76 | |
| 1 | 190.76 | |||
| 1 | 190.76 | |||
| 19/11/2025 | 19:01:34.557 | 30 | 190.66 | |
| 30 | 190.66 | |||
| 30 | 190.66 | |||
| 19/11/2025 | 19:01:10.081 | 1 | 190.74 | |
| 1 | 190.74 | |||
| 1 | 190.74 | |||
| 19/11/2025 | 19:00:20.337 | 5 | 190.66 | |
| 5 | 190.66 | |||
| 5 | 190.66 | |||
| 19/11/2025 | 19:00:18.575 | 10 | 190.56 | |
| 10 | 190.56 | |||
| 10 | 190.56 | |||
| 19/11/2025 | 18:59:48.818 | 5 | 190.76 | |
| 5 | 190.76 | |||
| 5 | 190.76 | |||
| 19/11/2025 | 18:58:05.321 | 100 | 190.76 | |
| 100 | 190.76 | |||
| 94 | 190.76 | |||
| 6 | 190.76 | |||
| 19/11/2025 | 18:57:33.007 | 4 | 190.96 | |
| 4 | 190.96 | |||
| 3 | 190.96 | |||
| 1 | 190.96 | |||
| 19/11/2025 | 18:56:35.323 | 25 | 190.90 | |
| 25 | 190.90 | |||
| 25 | 190.90 | |||
| 19/11/2025 | 18:56:25.457 | 25 | 190.92 | |
| 25 | 190.92 | |||
| 25 | 190.92 | |||
| 19/11/2025 | 18:56:02.221 | 8 | 190.90 | |
| 8 | 190.90 | |||
| 8 | 190.90 | |||
| 19/11/2025 | 18:54:40.226 | 2 | 190.96 | |
| 2 | 190.96 | |||
| 2 | 190.96 | |||
| 19/11/2025 | 18:54:29.766 | 8 | 190.96 | |
| 8 | 190.96 | |||
| 8 | 190.96 | |||
| 19/11/2025 | 18:54:28.193 | 40 | 190.96 | |
| 40 | 190.96 | |||
| 40 | 190.96 | |||
| 19/11/2025 | 18:54:20.543 | 20 | 190.96 | |
| 20 | 190.96 | |||
| 20 | 190.96 | |||
| 19/11/2025 | 18:53:49.721 | 6 | 191.00 | |
| 6 | 191.00 | |||
| 6 | 191.00 | |||
| 19/11/2025 | 18:53:13.410 | 340 | 191.22 | |
| 340 | 191.22 | |||
| 340 | 191.22 | |||
| 19/11/2025 | 18:53:02.110 | 31 | 191.14 | |
| 31 | 191.14 | |||
| 31 | 191.14 | |||
| 19/11/2025 | 18:50:53.830 | 24 | 191.00 | |
| 24 | 191.00 | |||
| 24 | 191.00 | |||
| 19/11/2025 | 18:50:42.276 | 10 | 191.04 | |
| 10 | 191.04 | |||
| 10 | 191.04 | |||
| 19/11/2025 | 18:50:06.972 | 2 | 191.04 | |
| 2 | 191.04 | |||
| 2 | 191.04 | |||
| 19/11/2025 | 18:49:55.213 | 1 | 191.12 | |
| 1 | 191.12 | |||
| 1 | 191.12 | |||
| 19/11/2025 | 18:49:52.374 | 5 | 191.10 | |
| 5 | 191.10 | |||
| 5 | 191.10 | |||
| 19/11/2025 | 18:49:24.934 | 1 | 191.12 | |
| 1 | 191.12 | |||
| 1 | 191.12 | |||
| 19/11/2025 | 18:48:30.949 | 12 | 191.00 | |
| 2 | 191.00 | |||
| 12 | 191.00 | |||
| 10 | 191.00 | |||
| 19/11/2025 | 18:46:52.681 | 20 | 191.24 | |
| 20 | 191.24 | |||
| 20 | 191.24 | |||
| 19/11/2025 | 18:46:45.754 | 10 | 191.28 | |
| 10 | 191.28 | |||
| 10 | 191.28 | |||
| 19/11/2025 | 18:46:25.906 | 200 | 191.32 | |
| 200 | 191.32 | |||
| 200 | 191.32 | |||
| 19/11/2025 | 18:45:50.567 | 20 | 191.26 | |
| 20 | 191.26 | |||
| 20 | 191.26 | |||
| 19/11/2025 | 18:45:02.132 | 45 | 191.54 | |
| 45 | 191.54 | |||
| 45 | 191.54 | |||
| 19/11/2025 | 18:44:21.355 | 15 | 191.66 | |
| 15 | 191.66 | |||
| 15 | 191.66 | |||
| 19/11/2025 | 18:44:01.376 | 2 | 191.58 | |
| 2 | 191.58 | |||
| 2 | 191.58 | |||
| 19/11/2025 | 18:43:45.220 | 26 | 191.62 | |
| 26 | 191.62 | |||
| 26 | 191.62 | |||
| 19/11/2025 | 18:43:10.799 | 3 | 191.60 | |
| 3 | 191.60 | |||
| 3 | 191.60 | |||
| 19/11/2025 | 18:43:08.415 | 5 | 191.70 | |
| 5 | 191.70 | |||
| 5 | 191.70 | |||
| 19/11/2025 | 18:42:36.093 | 1 | 191.62 | |
| 1 | 191.62 | |||
| 1 | 191.62 | |||
| 19/11/2025 | 18:42:27.906 | 10 | 191.56 | |
| 10 | 191.56 | |||
| 10 | 191.56 | |||
| 19/11/2025 | 18:42:21.713 | 11 | 191.50 | |
| 11 | 191.50 | |||
| 11 | 191.50 | |||
| 19/11/2025 | 18:42:17.067 | 1 | 191.48 | |
| 1 | 191.48 | |||
| 1 | 191.48 | |||
| 19/11/2025 | 18:42:02.445 | 155 | 191.30 | |
| 155 | 191.30 | |||
| 155 | 191.30 | |||
| 19/11/2025 | 18:40:39.355 | 40 | 191.00 | |
| 40 | 191.00 | |||
| 40 | 191.00 | |||
| 19/11/2025 | 18:40:03.735 | 4 | 190.90 | |
| 4 | 190.90 | |||
| 4 | 190.90 | |||
| 19/11/2025 | 18:38:08.068 | 15 | 191.12 | |
| 15 | 191.12 | |||
| 15 | 191.12 | |||
| 19/11/2025 | 18:37:30.711 | 16 | 191.14 | |
| 16 | 191.14 | |||
| 16 | 191.14 | |||
| 19/11/2025 | 18:37:26.461 | 78 | 191.32 | |
| 78 | 191.32 | |||
| 78 | 191.32 | |||
| 19/11/2025 | 18:37:13.658 | 2 | 191.42 | |
| 2 | 191.42 | |||
| 2 | 191.42 | |||
| 19/11/2025 | 18:37:05.591 | 10 | 191.50 | |
| 10 | 191.50 | |||
| 10 | 191.50 | |||
| 19/11/2025 | 18:36:29.934 | 2 | 191.58 | |
| 2 | 191.58 | |||
| 2 | 191.58 | |||
| 19/11/2025 | 18:36:25.663 | 4 | 191.62 | |
| 4 | 191.62 | |||
| 4 | 191.62 | |||
| 19/11/2025 | 18:35:02.183 | 20 | 191.78 | |
| 20 | 191.78 | |||
| 20 | 191.78 | |||
| 19/11/2025 | 18:34:39.769 | 90 | 191.76 | |
| 90 | 191.76 | |||
| 90 | 191.76 | |||
| 19/11/2025 | 18:33:45.117 | 2 | 192.08 | |
| 2 | 192.08 | |||
| 2 | 192.08 | |||
| 19/11/2025 | 18:32:06.031 | 6 | 192.28 | |
| 6 | 192.28 | |||
| 6 | 192.28 | |||
| 19/11/2025 | 18:31:46.359 | 8 | 192.10 | |
| 8 | 192.10 | |||
| 8 | 192.10 | |||
| 19/11/2025 | 18:31:19.873 | 30 | 192.08 | |
| 30 | 192.08 | |||
| 30 | 192.08 | |||
| 19/11/2025 | 18:31:12.451 | 16 | 192.16 | |
| 16 | 192.16 | |||
| 16 | 192.16 | |||
| 19/11/2025 | 18:30:52.731 | 21 | 192.16 | |
| 21 | 192.16 | |||
| 21 | 192.16 | |||
| 19/11/2025 | 18:30:31.920 | 2 | 192.22 | |
| 2 | 192.22 | |||
| 2 | 192.22 | |||
| 19/11/2025 | 18:30:16.132 | 26 | 192.20 | |
| 26 | 192.20 | |||
| 26 | 192.20 | |||
| 19/11/2025 | 18:29:49.202 | 175 | 192.24 | |
| 175 | 192.24 | |||
| 175 | 192.24 | |||
| 19/11/2025 | 18:29:37.532 | 5 | 192.24 | |
| 5 | 192.24 | |||
| 5 | 192.24 | |||
| 19/11/2025 | 18:29:16.740 | 4 | 192.14 | |
| 4 | 192.14 | |||
| 4 | 192.14 | |||
| 19/11/2025 | 18:29:15.450 | 15 | 192.16 | |
| 15 | 192.16 | |||
| 15 | 192.16 | |||
| 19/11/2025 | 18:27:49.930 | 15 | 191.76 | |
| 15 | 191.76 | |||
| 15 | 191.76 | |||
| 19/11/2025 | 18:27:45.019 | 12 | 191.82 | |
| 12 | 191.82 | |||
| 12 | 191.82 | |||
| 19/11/2025 | 18:27:42.778 | 1 | 191.80 | |
| 1 | 191.80 | |||
| 1 | 191.80 | |||
| 19/11/2025 | 18:27:22.850 | 1 | 191.88 | |
| 1 | 191.88 | |||
| 1 | 191.88 | |||
| 19/11/2025 | 18:26:00.477 | 5 | 191.90 | |
| 5 | 191.90 | |||
| 5 | 191.90 | |||
| 19/11/2025 | 18:25:20.875 | 10 | 191.86 | |
| 10 | 191.86 | |||
| 10 | 191.86 | |||
| 19/11/2025 | 18:24:48.701 | 5 | 191.88 | |
| 5 | 191.88 | |||
| 5 | 191.88 | |||
| 19/11/2025 | 18:24:44.371 | 10 | 192.02 | |
| 10 | 192.02 | |||
| 10 | 192.02 | |||
| 19/11/2025 | 18:24:43.651 | 11 | 191.94 | |
| 11 | 191.94 | |||
| 11 | 191.94 | |||
| 19/11/2025 | 18:24:04.812 | 147 | 191.98 | |
| 147 | 191.98 | |||
| 147 | 191.98 | |||
| 19/11/2025 | 18:23:19.331 | 5 | 192.14 | |
| 5 | 192.14 | |||
| 5 | 192.14 | |||
| 19/11/2025 | 18:22:59.591 | 4 | 192.06 | |
| 4 | 192.06 | |||
| 4 | 192.06 | |||
| 19/11/2025 | 18:22:33.508 | 220 | 191.94 | |
| 220 | 191.94 | |||
| 220 | 191.94 | |||
| 19/11/2025 | 18:22:31.722 | 4 | 191.94 | |
| 4 | 191.94 | |||
| 4 | 191.94 | |||
| 19/11/2025 | 18:19:43.945 | 20 | 192.04 | |
| 20 | 192.04 | |||
| 20 | 192.04 | |||
| 19/11/2025 | 18:19:32.730 | 20 | 192.00 | |
| 20 | 192.00 | |||
| 20 | 192.00 | |||
| 19/11/2025 | 18:19:27.661 | 15 | 192.00 | |
| 15 | 192.00 | |||
| 15 | 192.00 | |||
| 19/11/2025 | 18:19:04.768 | 8 | 192.08 | |
| 8 | 192.08 | |||
| 8 | 192.08 | |||
| 19/11/2025 | 18:18:53.309 | 4 | 192.10 | |
| 4 | 192.10 | |||
| 4 | 192.10 | |||
| 19/11/2025 | 18:17:08.320 | 2 | 191.92 | |
| 2 | 191.92 | |||
| 2 | 191.92 | |||
| 19/11/2025 | 18:16:50.401 | 8 | 191.92 | |
| 8 | 191.92 | |||
| 8 | 191.92 | |||
| 19/11/2025 | 18:16:26.646 | 52 | 191.74 | |
| 52 | 191.74 | |||
| 52 | 191.74 | |||
| 19/11/2025 | 18:16:12.543 | 35 | 191.68 | |
| 35 | 191.68 | |||
| 35 | 191.68 | |||
| 19/11/2025 | 18:15:41.570 | 3 | 191.80 | |
| 3 | 191.80 | |||
| 3 | 191.80 | |||
| 19/11/2025 | 18:14:58.098 | 5 | 192.00 | |
| 5 | 192.00 | |||
| 5 | 192.00 | |||
| 19/11/2025 | 18:14:28.604 | 6 | 191.94 | |
| 6 | 191.94 | |||
| 6 | 191.94 | |||
| 19/11/2025 | 18:13:45.274 | 22 | 192.00 | |
| 10 | 192.00 | |||
| 7 | 192.00 | |||
| 5 | 192.00 | |||
| 22 | 192.00 | |||
| 19/11/2025 | 18:12:30.800 | 3 | 192.42 | |
| 3 | 192.42 | |||
| 3 | 192.42 | |||
| 19/11/2025 | 18:12:26.868 | 20 | 192.36 | |
| 20 | 192.36 | |||
| 20 | 192.36 | |||
| 19/11/2025 | 18:12:23.726 | 10 | 192.46 | |
| 10 | 192.46 | |||
| 10 | 192.46 | |||
| 19/11/2025 | 18:12:03.805 | 5 | 192.50 | |
| 5 | 192.50 | |||
| 5 | 192.50 | |||
| 19/11/2025 | 18:11:54.302 | 180 | 192.48 | |
| 180 | 192.48 | |||
| 180 | 192.48 | |||
| 19/11/2025 | 18:11:41.000 | 20 | 192.48 | |
| 20 | 192.48 | |||
| 20 | 192.48 | |||
| 19/11/2025 | 18:11:29.258 | 20 | 192.44 | |
| 20 | 192.44 | |||
| 20 | 192.44 | |||
| 19/11/2025 | 18:09:22.307 | 500 | 192.54 | |
| 500 | 192.54 | |||
| 500 | 192.54 | |||
| 19/11/2025 | 18:09:01.759 | 8 | 192.66 | |
| 8 | 192.66 | |||
| 8 | 192.66 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 616.00
Ask: 1 619.00
Turnover: 212 813 TEUR -
Nvidia Corp.
Bid: 162.08 / Ask: 162.14
Turnover: 80 304 TEUR -
Alphabet Inc. Class A
Bid: 256.50 / Ask: 256.65
Turnover: 31 512 TEUR -
Amazon.com Inc.
Bid: 193.28 / Ask: 193.34
Turnover: 20 855 TEUR -
DroneShield Limited
Bid: 1.094 / Ask: 1.106
Turnover: 16 825 TEUR
Realtime Quotes
Last Update:
19/11/2025 @ 21:20:49
Last Update:
19/11/2025 @ 21:20:49