Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1678
1743
191,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.11.2025 | 15:53:37,937 | 80 | 190,00 | |
| 80 | 190,00 | |||
| 80 | 190,00 | |||
| 19.11.2025 | 15:53:32,884 | 420 | 190,06 | |
| 420 | 190,06 | |||
| 420 | 190,06 | |||
| 19.11.2025 | 15:53:23,884 | 17 | 189,86 | |
| 17 | 189,86 | |||
| 17 | 189,86 | |||
| 19.11.2025 | 15:53:05,250 | 2 | 189,70 | |
| 2 | 189,70 | |||
| 2 | 189,70 | |||
| 19.11.2025 | 15:53:00,806 | 60 | 189,60 | |
| 60 | 189,60 | |||
| 60 | 189,60 | |||
| 19.11.2025 | 15:52:57,768 | 80 | 189,66 | |
| 80 | 189,66 | |||
| 80 | 189,66 | |||
| 19.11.2025 | 15:52:57,557 | 34 | 189,58 | |
| 34 | 189,58 | |||
| 34 | 189,58 | |||
| 19.11.2025 | 15:52:57,080 | 140 | 189,60 | |
| 140 | 189,60 | |||
| 140 | 189,60 | |||
| 19.11.2025 | 15:52:41,834 | 7 | 189,54 | |
| 7 | 189,54 | |||
| 7 | 189,54 | |||
| 19.11.2025 | 15:52:34,643 | 15 | 189,48 | |
| 15 | 189,48 | |||
| 15 | 189,48 | |||
| 19.11.2025 | 15:52:34,531 | 20 | 189,50 | |
| 20 | 189,50 | |||
| 20 | 189,50 | |||
| 19.11.2025 | 15:52:30,810 | 65 | 189,54 | |
| 65 | 189,54 | |||
| 65 | 189,54 | |||
| 19.11.2025 | 15:52:30,691 | 20 | 189,54 | |
| 20 | 189,54 | |||
| 20 | 189,54 | |||
| 19.11.2025 | 15:52:30,499 | 20 | 189,60 | |
| 20 | 189,60 | |||
| 20 | 189,60 | |||
| 19.11.2025 | 15:52:24,370 | 15 | 189,86 | |
| 15 | 189,86 | |||
| 15 | 189,86 | |||
| 19.11.2025 | 15:52:12,423 | 6 | 189,98 | |
| 6 | 189,98 | |||
| 6 | 189,98 | |||
| 19.11.2025 | 15:52:01,824 | 10 | 189,94 | |
| 10 | 189,94 | |||
| 10 | 189,94 | |||
| 19.11.2025 | 15:51:43,473 | 50 | 189,80 | |
| 50 | 189,80 | |||
| 50 | 189,80 | |||
| 19.11.2025 | 15:51:43,172 | 2 | 189,78 | |
| 2 | 189,78 | |||
| 2 | 189,78 | |||
| 19.11.2025 | 15:51:38,875 | 35 | 189,84 | |
| 35 | 189,84 | |||
| 35 | 189,84 | |||
| 19.11.2025 | 15:51:27,878 | 67 | 189,80 | |
| 67 | 189,80 | |||
| 67 | 189,80 | |||
| 19.11.2025 | 15:51:27,796 | 105 | 189,80 | |
| 105 | 189,80 | |||
| 105 | 189,80 | |||
| 19.11.2025 | 15:51:20,580 | 5 | 189,84 | |
| 5 | 189,84 | |||
| 5 | 189,84 | |||
| 19.11.2025 | 15:51:19,463 | 6 | 189,80 | |
| 6 | 189,80 | |||
| 6 | 189,80 | |||
| 19.11.2025 | 15:51:18,565 | 40 | 189,78 | |
| 40 | 189,78 | |||
| 40 | 189,78 | |||
| 19.11.2025 | 15:51:15,889 | 45 | 189,74 | |
| 45 | 189,74 | |||
| 45 | 189,74 | |||
| 19.11.2025 | 15:50:47,023 | 671 | 189,74 | |
| 10 | 189,74 | |||
| 10 | 189,74 | |||
| 11 | 189,74 | |||
| 650 | 189,74 | |||
| 661 | 189,74 | |||
| 19.11.2025 | 15:50:46,860 | 5 | 189,74 | |
| 5 | 189,74 | |||
| 5 | 189,74 | |||
| 19.11.2025 | 15:50:46,689 | 27 | 189,84 | |
| 27 | 189,84 | |||
| 27 | 189,84 | |||
| 19.11.2025 | 15:50:46,511 | 50 | 189,92 | |
| 50 | 189,92 | |||
| 50 | 189,92 | |||
| 19.11.2025 | 15:50:43,424 | 38 | 189,86 | |
| 38 | 189,86 | |||
| 38 | 189,86 | |||
| 19.11.2025 | 15:50:43,254 | 66 | 189,86 | |
| 11 | 189,86 | |||
| 50 | 189,86 | |||
| 21 | 189,86 | |||
| 25 | 189,86 | |||
| 5 | 189,86 | |||
| 20 | 189,86 | |||
| 19.11.2025 | 15:50:43,179 | 20 | 189,90 | |
| 20 | 189,90 | |||
| 18 | 189,90 | |||
| 2 | 189,90 | |||
| 19.11.2025 | 15:50:43,049 | 2 | 189,92 | |
| 2 | 189,92 | |||
| 2 | 189,92 | |||
| 19.11.2025 | 15:50:42,933 | 20 | 189,96 | |
| 20 | 189,96 | |||
| 20 | 189,96 | |||
| 19.11.2025 | 15:50:42,764 | 20 | 189,98 | |
| 10 | 189,98 | |||
| 20 | 189,98 | |||
| 10 | 189,98 | |||
| 19.11.2025 | 15:50:42,666 | 15 | 190,00 | |
| 15 | 190,00 | |||
| 15 | 190,00 | |||
| 19.11.2025 | 15:50:40,127 | 5 | 190,12 | |
| 5 | 190,12 | |||
| 5 | 190,12 | |||
| 19.11.2025 | 15:50:35,016 | 16 | 190,28 | |
| 16 | 190,28 | |||
| 16 | 190,28 | |||
| 19.11.2025 | 15:50:11,603 | 6 381 | 190,00 | |
| 10 | 190,00 | |||
| 50 | 190,00 | |||
| 100 | 190,00 | |||
| 10 | 190,00 | |||
| 50 | 190,00 | |||
| 15 | 190,00 | |||
| 2 | 190,00 | |||
| 1 | 190,00 | |||
| 200 | 190,00 | |||
| 9 | 190,00 | |||
| 2 | 190,00 | |||
| 110 | 190,00 | |||
| 20 | 190,00 | |||
| 1 | 190,00 | |||
| 6 | 190,00 | |||
| 4 | 190,00 | |||
| 10 | 190,00 | |||
| 15 | 190,00 | |||
| 500 | 190,00 | |||
| 16 | 190,00 | |||
| 2 | 190,00 | |||
| 7 | 190,00 | |||
| 30 | 190,00 | |||
| 40 | 190,00 | |||
| 10 | 190,00 | |||
| 25 | 190,00 | |||
| 20 | 190,00 | |||
| 10 | 190,00 | |||
| 7 | 190,00 | |||
| 200 | 190,00 | |||
| 10 | 190,00 | |||
| 10 | 190,00 | |||
| 51 | 190,00 | |||
| 80 | 190,00 | |||
| 5 | 190,00 | |||
| 10 | 190,00 | |||
| 11 | 190,00 | |||
| 80 | 190,00 | |||
| 26 | 190,00 | |||
| 10 | 190,00 | |||
| 163 | 190,00 | |||
| 20 | 190,00 | |||
| 100 | 190,00 | |||
| 620 | 190,00 | |||
| 50 | 190,00 | |||
| 200 | 190,00 | |||
| 30 | 190,00 | |||
| 35 | 190,00 | |||
| 11 | 190,00 | |||
| 350 | 190,00 | |||
| 20 | 190,00 | |||
| 40 | 190,00 | |||
| 970 | 190,00 | |||
| 19 | 190,00 | |||
| 2 | 190,00 | |||
| 1 | 190,00 | |||
| 20 | 190,00 | |||
| 8 | 190,00 | |||
| 4 | 190,00 | |||
| 30 | 190,00 | |||
| 10 | 190,00 | |||
| 35 | 190,00 | |||
| 20 | 190,00 | |||
| 30 | 190,00 | |||
| 5 | 190,00 | |||
| 14 | 190,00 | |||
| 5 | 190,00 | |||
| 50 | 190,00 | |||
| 8 | 190,00 | |||
| 2 | 190,00 | |||
| 8 | 190,00 | |||
| 105 | 190,00 | |||
| 25 | 190,00 | |||
| 20 | 190,00 | |||
| 50 | 190,00 | |||
| 15 | 190,00 | |||
| 1 | 190,00 | |||
| 1 037 | 190,00 | |||
| 5 | 190,00 | |||
| 50 | 190,00 | |||
| 2 | 190,00 | |||
| 10 | 190,00 | |||
| 11 | 190,00 | |||
| 2 | 190,00 | |||
| 40 | 190,00 | |||
| 25 | 190,00 | |||
| 150 | 190,00 | |||
| 17 | 190,00 | |||
| 100 | 190,00 | |||
| 24 | 190,00 | |||
| 10 | 190,00 | |||
| 65 | 190,00 | |||
| 25 | 190,00 | |||
| 5 | 190,00 | |||
| 500 | 190,00 | |||
| 30 | 190,00 | |||
| 8 | 190,00 | |||
| 30 | 190,00 | |||
| 7 | 190,00 | |||
| 38 | 190,00 | |||
| 20 | 190,00 | |||
| 40 | 190,00 | |||
| 10 | 190,00 | |||
| 65 | 190,00 | |||
| 30 | 190,00 | |||
| 3 | 190,00 | |||
| 3 | 190,00 | |||
| 15 | 190,00 | |||
| 10 | 190,00 | |||
| 2 | 190,00 | |||
| 130 | 190,00 | |||
| 10 | 190,00 | |||
| 459 | 190,00 | |||
| 18 | 190,00 | |||
| 75 | 190,00 | |||
| 90 | 190,00 | |||
| 18 | 190,00 | |||
| 100 | 190,00 | |||
| 10 | 190,00 | |||
| 20 | 190,00 | |||
| 50 | 190,00 | |||
| 30 | 190,00 | |||
| 4 | 190,00 | |||
| 100 | 190,00 | |||
| 4 | 190,00 | |||
| 30 | 190,00 | |||
| 15 | 190,00 | |||
| 100 | 190,00 | |||
| 1 870 | 190,00 | |||
| 15 | 190,00 | |||
| 20 | 190,00 | |||
| 24 | 190,00 | |||
| 100 | 190,00 | |||
| 10 | 190,00 | |||
| 6 | 190,00 | |||
| 6 | 190,00 | |||
| 30 | 190,00 | |||
| 530 | 190,00 | |||
| 60 | 190,00 | |||
| 10 | 190,00 | |||
| 102 | 190,00 | |||
| 5 | 190,00 | |||
| 50 | 190,00 | |||
| 50 | 190,00 | |||
| 7 | 190,00 | |||
| 50 | 190,00 | |||
| 52 | 190,00 | |||
| 12 | 190,00 | |||
| 55 | 190,00 | |||
| 100 | 190,00 | |||
| 10 | 190,00 | |||
| 25 | 190,00 | |||
| 10 | 190,00 | |||
| 33 | 190,00 | |||
| 10 | 190,00 | |||
| 2 | 190,00 | |||
| 30 | 190,00 | |||
| 1 | 190,00 | |||
| 20 | 190,00 | |||
| 9 | 190,00 | |||
| 30 | 190,00 | |||
| 10 | 190,00 | |||
| 10 | 190,00 | |||
| 3 | 190,00 | |||
| 15 | 190,00 | |||
| 20 | 190,00 | |||
| 50 | 190,00 | |||
| 25 | 190,00 | |||
| 15 | 190,00 | |||
| 3 | 190,00 | |||
| 30 | 190,00 | |||
| 40 | 190,00 | |||
| 41 | 190,00 | |||
| 12 | 190,00 | |||
| 12 | 190,00 | |||
| 1 | 190,00 | |||
| 9 | 190,00 | |||
| 1 | 190,00 | |||
| 3 | 190,00 | |||
| 10 | 190,00 | |||
| 25 | 190,00 | |||
| 30 | 190,00 | |||
| 10 | 190,00 | |||
| 5 | 190,00 | |||
| 10 | 190,00 | |||
| 4 | 190,00 | |||
| 25 | 190,00 | |||
| 16 | 190,00 | |||
| 13 | 190,00 | |||
| 10 | 190,00 | |||
| 55 | 190,00 | |||
| 40 | 190,00 | |||
| 50 | 190,00 | |||
| 5 | 190,00 | |||
| 106 | 190,00 | |||
| 20 | 190,00 | |||
| 95 | 190,00 | |||
| 5 | 190,00 | |||
| 5 | 190,00 | |||
| 5 | 190,00 | |||
| 10 | 190,00 | |||
| 6 | 190,00 | |||
| 20 | 190,00 | |||
| 15 | 190,00 | |||
| 19.11.2025 | 15:50:11,043 | 135 | 190,00 | |
| 3 | 190,00 | |||
| 1 | 190,00 | |||
| 5 | 190,00 | |||
| 15 | 190,00 | |||
| 10 | 190,00 | |||
| 3 | 190,00 | |||
| 53 | 190,00 | |||
| 30 | 190,00 | |||
| 11 | 190,00 | |||
| 5 | 190,00 | |||
| 13 | 190,00 | |||
| 10 | 190,00 | |||
| 100 | 190,00 | |||
| 3 | 190,00 | |||
| 2 | 190,00 | |||
| 6 | 190,00 | |||
| 19.11.2025 | 15:50:10,872 | 140 | 190,14 | |
| 140 | 190,14 | |||
| 140 | 190,14 | |||
| 19.11.2025 | 15:50:10,686 | 16 | 190,26 | |
| 16 | 190,26 | |||
| 16 | 190,26 | |||
| 19.11.2025 | 15:50:10,435 | 20 | 190,40 | |
| 20 | 190,40 | |||
| 20 | 190,40 | |||
| 19.11.2025 | 15:50:04,001 | 10 | 190,68 | |
| 10 | 190,68 | |||
| 10 | 190,68 | |||
| 19.11.2025 | 15:49:52,239 | 210 | 190,46 | |
| 210 | 190,46 | |||
| 210 | 190,46 | |||
| 19.11.2025 | 15:49:43,027 | 350 | 190,50 | |
| 100 | 190,50 | |||
| 350 | 190,50 | |||
| 250 | 190,50 | |||
| 19.11.2025 | 15:49:33,334 | 10 | 190,82 | |
| 10 | 190,82 | |||
| 10 | 190,82 | |||
| 19.11.2025 | 15:49:30,257 | 12 | 190,82 | |
| 12 | 190,82 | |||
| 12 | 190,82 | |||
| 19.11.2025 | 15:49:26,250 | 20 | 190,86 | |
| 20 | 190,86 | |||
| 20 | 190,86 | |||
| 19.11.2025 | 15:49:22,647 | 100 | 190,80 | |
| 100 | 190,80 | |||
| 100 | 190,80 | |||
| 19.11.2025 | 15:49:14,054 | 52 | 190,82 | |
| 52 | 190,82 | |||
| 52 | 190,82 | |||
| 19.11.2025 | 15:49:12,242 | 1 | 190,86 | |
| 1 | 190,86 | |||
| 1 | 190,86 | |||
| 19.11.2025 | 15:49:09,312 | 50 | 191,00 | |
| 50 | 191,00 | |||
| 50 | 191,00 | |||
| 19.11.2025 | 15:49:00,100 | 53 | 191,12 | |
| 53 | 191,12 | |||
| 53 | 191,12 | |||
| 19.11.2025 | 15:48:52,168 | 3 | 191,04 | |
| 3 | 191,04 | |||
| 3 | 191,04 | |||
| 19.11.2025 | 15:48:30,722 | 1 | 190,92 | |
| 1 | 190,92 | |||
| 1 | 190,92 | |||
| 19.11.2025 | 15:48:25,376 | 15 | 190,84 | |
| 15 | 190,84 | |||
| 15 | 190,84 | |||
| 19.11.2025 | 15:48:02,953 | 10 | 191,00 | |
| 10 | 191,00 | |||
| 10 | 191,00 | |||
| 19.11.2025 | 15:47:40,481 | 18 | 190,98 | |
| 18 | 190,98 | |||
| 18 | 190,98 | |||
| 19.11.2025 | 15:47:17,343 | 26 | 190,92 | |
| 26 | 190,92 | |||
| 26 | 190,92 | |||
| 19.11.2025 | 15:46:56,091 | 5 | 190,86 | |
| 5 | 190,86 | |||
| 5 | 190,86 | |||
| 19.11.2025 | 15:46:52,053 | 10 | 190,96 | |
| 10 | 190,96 | |||
| 10 | 190,96 | |||
| 19.11.2025 | 15:46:46,027 | 10 | 191,00 | |
| 10 | 191,00 | |||
| 10 | 191,00 | |||
| 19.11.2025 | 15:46:45,616 | 16 | 191,00 | |
| 16 | 191,00 | |||
| 16 | 191,00 | |||
| 19.11.2025 | 15:46:42,545 | 2 | 191,08 | |
| 2 | 191,08 | |||
| 2 | 191,08 | |||
| 19.11.2025 | 15:46:40,231 | 3 | 190,90 | |
| 3 | 190,90 | |||
| 3 | 190,90 | |||
| 19.11.2025 | 15:46:39,915 | 30 | 190,98 | |
| 30 | 190,98 | |||
| 30 | 190,98 | |||
| 19.11.2025 | 15:46:33,023 | 74 | 191,00 | |
| 74 | 191,00 | |||
| 74 | 191,00 | |||
| 19.11.2025 | 15:46:25,725 | 9 | 191,18 | |
| 9 | 191,18 | |||
| 9 | 191,18 | |||
| 19.11.2025 | 15:46:19,411 | 1 | 191,26 | |
| 1 | 191,26 | |||
| 1 | 191,26 | |||
| 19.11.2025 | 15:45:58,743 | 40 | 191,18 | |
| 40 | 191,18 | |||
| 40 | 191,18 | |||
| 19.11.2025 | 15:45:55,830 | 5 | 191,08 | |
| 5 | 191,08 | |||
| 5 | 191,08 | |||
| 19.11.2025 | 15:45:51,993 | 6 | 191,00 | |
| 6 | 191,00 | |||
| 6 | 191,00 | |||
| 19.11.2025 | 15:45:49,919 | 5 | 191,12 | |
| 5 | 191,12 | |||
| 5 | 191,12 | |||
| 19.11.2025 | 15:45:43,179 | 105 | 191,14 | |
| 105 | 191,14 | |||
| 105 | 191,14 | |||
| 19.11.2025 | 15:45:30,407 | 1 | 190,94 | |
| 1 | 190,94 | |||
| 1 | 190,94 | |||
| 19.11.2025 | 15:45:17,001 | 5 | 190,74 | |
| 5 | 190,74 | |||
| 5 | 190,74 | |||
| 19.11.2025 | 15:44:52,099 | 10 | 190,70 | |
| 10 | 190,70 | |||
| 10 | 190,70 | |||
| 19.11.2025 | 15:44:27,935 | 10 | 190,56 | |
| 10 | 190,56 | |||
| 10 | 190,56 | |||
| 19.11.2025 | 15:44:25,029 | 400 | 190,56 | |
| 400 | 190,56 | |||
| 400 | 190,56 | |||
| 19.11.2025 | 15:44:24,279 | 1 | 190,56 | |
| 1 | 190,56 | |||
| 1 | 190,56 | |||
| 19.11.2025 | 15:44:06,471 | 1 | 190,50 | |
| 1 | 190,50 | |||
| 1 | 190,50 | |||
| 19.11.2025 | 15:44:04,824 | 4 | 190,44 | |
| 4 | 190,44 | |||
| 4 | 190,44 | |||
| 19.11.2025 | 15:44:02,831 | 7 | 190,56 | |
| 7 | 190,56 | |||
| 7 | 190,56 | |||
| 19.11.2025 | 15:43:56,195 | 18 | 190,70 | |
| 18 | 190,70 | |||
| 18 | 190,70 | |||
| 19.11.2025 | 15:43:44,875 | 130 | 190,72 | |
| 130 | 190,72 | |||
| 130 | 190,72 | |||
| 19.11.2025 | 15:43:40,310 | 8 | 190,72 | |
| 8 | 190,72 | |||
| 8 | 190,72 | |||
| 19.11.2025 | 15:43:33,544 | 400 | 190,66 | |
| 400 | 190,66 | |||
| 400 | 190,66 | |||
| 19.11.2025 | 15:43:25,938 | 30 | 190,66 | |
| 30 | 190,66 | |||
| 30 | 190,66 | |||
| 19.11.2025 | 15:43:04,149 | 3 | 190,56 | |
| 3 | 190,56 | |||
| 3 | 190,56 | |||
| 19.11.2025 | 15:42:56,584 | 5 | 190,54 | |
| 5 | 190,54 | |||
| 5 | 190,54 | |||
| 19.11.2025 | 15:42:48,394 | 1 | 190,50 | |
| 1 | 190,50 | |||
| 1 | 190,50 | |||
| 19.11.2025 | 15:42:36,521 | 1 | 190,50 | |
| 1 | 190,50 | |||
| 1 | 190,50 | |||
| 19.11.2025 | 15:42:25,319 | 60 | 190,40 | |
| 60 | 190,40 | |||
| 60 | 190,40 | |||
| 19.11.2025 | 15:42:25,258 | 1 | 190,40 | |
| 1 | 190,40 | |||
| 1 | 190,40 | |||
| 19.11.2025 | 15:42:22,402 | 1 | 190,50 | |
| 1 | 190,50 | |||
| 1 | 190,50 | |||
| 19.11.2025 | 15:42:21,366 | 3 | 190,50 | |
| 3 | 190,50 | |||
| 3 | 190,50 | |||
| 19.11.2025 | 15:42:20,778 | 250 | 190,56 | |
| 250 | 190,56 | |||
| 210 | 190,56 | |||
| 10 | 190,56 | |||
| 5 | 190,56 | |||
| 25 | 190,56 | |||
| 19.11.2025 | 15:42:20,615 | 123 | 190,50 | |
| 15 | 190,50 | |||
| 123 | 190,50 | |||
| 40 | 190,50 | |||
| 5 | 190,50 | |||
| 5 | 190,50 | |||
| 58 | 190,50 | |||
| 19.11.2025 | 15:42:12,224 | 20 | 190,56 | |
| 20 | 190,56 | |||
| 20 | 190,56 | |||
| 19.11.2025 | 15:42:04,751 | 20 | 190,54 | |
| 20 | 190,54 | |||
| 20 | 190,54 | |||
| 19.11.2025 | 15:42:03,724 | 1 | 190,60 | |
| 1 | 190,60 | |||
| 1 | 190,60 | |||
| 19.11.2025 | 15:41:55,812 | 20 | 190,60 | |
| 20 | 190,60 | |||
| 20 | 190,60 | |||
| 19.11.2025 | 15:41:32,418 | 50 | 190,80 | |
| 50 | 190,80 | |||
| 50 | 190,80 | |||
| 19.11.2025 | 15:41:29,829 | 10 | 190,82 | |
| 10 | 190,82 | |||
| 10 | 190,82 | |||
| 19.11.2025 | 15:41:22,233 | 19 | 190,82 | |
| 19 | 190,82 | |||
| 19 | 190,82 | |||
| 19.11.2025 | 15:41:17,864 | 1 | 190,84 | |
| 1 | 190,84 | |||
| 1 | 190,84 | |||
| 19.11.2025 | 15:41:15,479 | 50 | 190,86 | |
| 50 | 190,86 | |||
| 50 | 190,86 | |||
| 19.11.2025 | 15:40:50,263 | 21 | 190,62 | |
| 21 | 190,62 | |||
| 21 | 190,62 | |||
| 19.11.2025 | 15:40:43,999 | 20 | 190,70 | |
| 20 | 190,70 | |||
| 20 | 190,70 | |||
| 19.11.2025 | 15:40:40,994 | 7 | 190,58 | |
| 7 | 190,58 | |||
| 7 | 190,58 | |||
| 19.11.2025 | 15:40:34,948 | 6 | 190,68 | |
| 6 | 190,68 | |||
| 6 | 190,68 | |||
| 19.11.2025 | 15:40:31,452 | 50 | 190,66 | |
| 50 | 190,66 | |||
| 50 | 190,66 | |||
| 19.11.2025 | 15:39:57,992 | 200 | 190,72 | |
| 200 | 190,72 | |||
| 200 | 190,72 | |||
| 19.11.2025 | 15:39:19,331 | 5 | 190,82 | |
| 5 | 190,82 | |||
| 5 | 190,82 | |||
| 19.11.2025 | 15:39:11,389 | 25 | 190,86 | |
| 25 | 190,86 | |||
| 25 | 190,86 | |||
| 19.11.2025 | 15:39:10,433 | 5 | 190,82 | |
| 5 | 190,82 | |||
| 5 | 190,82 | |||
| 19.11.2025 | 15:39:08,677 | 282 | 190,88 | |
| 282 | 190,88 | |||
| 282 | 190,88 | |||
| 19.11.2025 | 15:38:53,161 | 14 | 190,66 | |
| 11 | 190,66 | |||
| 3 | 190,66 | |||
| 14 | 190,66 | |||
| 19.11.2025 | 15:38:53,068 | 40 | 190,66 | |
| 40 | 190,66 | |||
| 40 | 190,66 | |||
| 19.11.2025 | 15:38:39,363 | 3 | 190,76 | |
| 3 | 190,76 | |||
| 3 | 190,76 | |||
| 19.11.2025 | 15:38:31,972 | 15 | 191,06 | |
| 15 | 191,06 | |||
| 15 | 191,06 | |||
| 19.11.2025 | 15:38:20,536 | 700 | 191,08 | |
| 700 | 191,08 | |||
| 700 | 191,08 | |||
| 19.11.2025 | 15:37:47,025 | 25 | 191,24 | |
| 25 | 191,24 | |||
| 25 | 191,24 | |||
| 19.11.2025 | 15:37:16,110 | 300 | 191,14 | |
| 300 | 191,14 | |||
| 300 | 191,14 | |||
| 19.11.2025 | 15:36:55,247 | 60 | 191,18 | |
| 60 | 191,18 | |||
| 60 | 191,18 | |||
| 19.11.2025 | 15:36:33,813 | 6 | 191,04 | |
| 6 | 191,04 | |||
| 6 | 191,04 | |||
| 19.11.2025 | 15:36:12,056 | 177 | 190,86 | |
| 47 | 190,86 | |||
| 110 | 190,86 | |||
| 20 | 190,86 | |||
| 177 | 190,86 | |||
| 19.11.2025 | 15:36:11,899 | 135 | 190,86 | |
| 20 | 190,86 | |||
| 125 | 190,86 | |||
| 115 | 190,86 | |||
| 10 | 190,86 | |||
| 19.11.2025 | 15:35:53,712 | 1 | 191,00 | |
| 1 | 191,00 | |||
| 1 | 191,00 | |||
| 19.11.2025 | 15:35:53,593 | 50 | 191,00 | |
| 50 | 191,00 | |||
| 50 | 191,00 | |||
| 19.11.2025 | 15:35:52,847 | 403 | 190,96 | |
| 6 | 190,96 | |||
| 10 | 190,96 | |||
| 29 | 190,96 | |||
| 15 | 190,96 | |||
| 12 | 190,96 | |||
| 11 | 190,96 | |||
| 10 | 190,96 | |||
| 3 | 190,96 | |||
| 8 | 190,96 | |||
| 20 | 190,96 | |||
| 4 | 190,96 | |||
| 35 | 190,96 | |||
| 10 | 190,96 | |||
| 15 | 190,96 | |||
| 20 | 190,96 | |||
| 70 | 190,96 | |||
| 40 | 190,96 | |||
| 388 | 190,96 | |||
| 100 | 190,96 | |||
| 19.11.2025 | 15:35:52,554 | 526 | 191,00 | |
| 6 | 191,00 | |||
| 30 | 191,00 | |||
| 45 | 191,00 | |||
| 3 | 191,00 | |||
| 45 | 191,00 | |||
| 7 | 191,00 | |||
| 100 | 191,00 | |||
| 5 | 191,00 | |||
| 2 | 191,00 | |||
| 270 | 191,00 | |||
| 526 | 191,00 | |||
| 12 | 191,00 | |||
| 1 | 191,00 | |||
| 19.11.2025 | 15:35:51,318 | 5 | 191,06 | |
| 5 | 191,06 | |||
| 5 | 191,06 | |||
| 19.11.2025 | 15:35:42,936 | 10 | 191,28 | |
| 10 | 191,28 | |||
| 10 | 191,28 | |||
| 19.11.2025 | 15:35:38,179 | 10 | 191,26 | |
| 10 | 191,26 | |||
| 10 | 191,26 | |||
| 19.11.2025 | 15:35:03,720 | 45 | 191,20 | |
| 45 | 191,20 | |||
| 45 | 191,20 | |||
| 19.11.2025 | 15:35:03,486 | 241 | 191,02 | |
| 106 | 191,02 | |||
| 45 | 191,02 | |||
| 59 | 191,02 | |||
| 241 | 191,02 | |||
| 3 | 191,02 | |||
| 6 | 191,02 | |||
| 22 | 191,02 | |||
| 19.11.2025 | 15:34:58,291 | 1 502 | 191,02 | |
| 2 | 191,02 | |||
| 95 | 191,02 | |||
| 10 | 191,02 | |||
| 5 | 191,02 | |||
| 20 | 191,02 | |||
| 5 | 191,02 | |||
| 50 | 191,02 | |||
| 4 | 191,02 | |||
| 8 | 191,02 | |||
| 50 | 191,02 | |||
| 200 | 191,02 | |||
| 120 | 191,02 | |||
| 200 | 191,02 | |||
| 65 | 191,02 | |||
| 27 | 191,02 | |||
| 30 | 191,02 | |||
| 1 500 | 191,02 | |||
| 10 | 191,02 | |||
| 80 | 191,02 | |||
| 100 | 191,02 | |||
| 6 | 191,02 | |||
| 50 | 191,02 | |||
| 279 | 191,02 | |||
| 30 | 191,02 | |||
| 33 | 191,02 | |||
| 20 | 191,02 | |||
| 5 | 191,02 | |||
| 19.11.2025 | 15:34:48,713 | 466 | 191,02 | |
| 446 | 191,02 | |||
| 30 | 191,02 | |||
| 20 | 191,02 | |||
| 160 | 191,02 | |||
| 80 | 191,02 | |||
| 2 | 191,02 | |||
| 25 | 191,02 | |||
| 123 | 191,02 | |||
| 40 | 191,02 | |||
| 6 | 191,02 | |||
| 19.11.2025 | 15:34:48,290 | 60 | 191,04 | |
| 40 | 191,04 | |||
| 60 | 191,04 | |||
| 20 | 191,04 | |||
| 19.11.2025 | 15:34:48,155 | 28 | 191,10 | |
| 28 | 191,10 | |||
| 28 | 191,10 | |||
| 19.11.2025 | 15:34:39,242 | 15 | 191,24 | |
| 15 | 191,24 | |||
| 15 | 191,24 | |||
| 19.11.2025 | 15:34:35,673 | 13 | 191,12 | |
| 13 | 191,12 | |||
| 13 | 191,12 | |||
| 19.11.2025 | 15:34:35,536 | 120 | 191,12 | |
| 120 | 191,12 | |||
| 120 | 191,12 | |||
| 19.11.2025 | 15:34:35,417 | 6 | 191,20 | |
| 6 | 191,20 | |||
| 6 | 191,20 | |||
| 19.11.2025 | 15:34:35,181 | 10 | 191,22 | |
| 10 | 191,22 | |||
| 10 | 191,22 | |||
| 19.11.2025 | 15:34:31,186 | 13 | 191,24 | |
| 13 | 191,24 | |||
| 13 | 191,24 | |||
| 19.11.2025 | 15:34:30,331 | 50 | 191,36 | |
| 50 | 191,36 | |||
| 50 | 191,36 | |||
| 19.11.2025 | 15:34:28,855 | 80 | 191,38 | |
| 80 | 191,38 | |||
| 79 | 191,38 | |||
| 1 | 191,38 | |||
| 19.11.2025 | 15:34:27,921 | 976 | 191,50 | |
| 450 | 191,50 | |||
| 500 | 191,50 | |||
| 6 | 191,50 | |||
| 10 | 191,50 | |||
| 10 | 191,50 | |||
| 976 | 191,50 | |||
| 19.11.2025 | 15:34:25,499 | 14 | 191,70 | |
| 14 | 191,70 | |||
| 14 | 191,70 | |||
| 19.11.2025 | 15:33:56,722 | 1 | 191,54 | |
| 1 | 191,54 | |||
| 1 | 191,54 | |||
| 19.11.2025 | 15:33:43,607 | 300 | 191,58 | |
| 300 | 191,58 | |||
| 300 | 191,58 | |||
| 19.11.2025 | 15:33:42,432 | 3 | 191,62 | |
| 3 | 191,62 | |||
| 3 | 191,62 | |||
| 19.11.2025 | 15:33:11,623 | 20 | 191,60 | |
| 20 | 191,60 | |||
| 20 | 191,60 | |||
| 19.11.2025 | 15:32:48,657 | 30 | 191,72 | |
| 30 | 191,72 | |||
| 30 | 191,72 | |||
| 19.11.2025 | 15:32:38,225 | 24 | 192,00 | |
| 24 | 192,00 | |||
| 24 | 192,00 | |||
| 19.11.2025 | 15:32:08,424 | 86 | 192,00 | |
| 20 | 192,00 | |||
| 10 | 192,00 | |||
| 15 | 192,00 | |||
| 10 | 192,00 | |||
| 86 | 192,00 | |||
| 1 | 192,00 | |||
| 1 | 192,00 | |||
| 1 | 192,00 | |||
| 10 | 192,00 | |||
| 18 | 192,00 | |||
| 19.11.2025 | 15:32:08,324 | 10 | 192,02 | |
| 10 | 192,02 | |||
| 10 | 192,02 | |||
| 19.11.2025 | 15:31:14,208 | 500 | 192,20 | |
| 500 | 192,20 | |||
| 500 | 192,20 | |||
| 19.11.2025 | 15:31:13,405 | 200 | 192,38 | |
| 200 | 192,38 | |||
| 200 | 192,38 | |||
| 19.11.2025 | 15:31:09,542 | 10 | 192,54 | |
| 10 | 192,54 | |||
| 10 | 192,54 | |||
| 19.11.2025 | 15:31:01,287 | 26 | 192,50 | |
| 26 | 192,50 | |||
| 26 | 192,50 | |||
| 19.11.2025 | 15:30:51,633 | 210 | 192,80 | |
| 210 | 192,80 | |||
| 210 | 192,80 | |||
| 19.11.2025 | 15:30:46,012 | 7 | 192,84 | |
| 7 | 192,84 | |||
| 7 | 192,84 | |||
| 19.11.2025 | 15:30:19,473 | 2 | 192,48 | |
| 2 | 192,48 | |||
| 2 | 192,48 | |||
| 19.11.2025 | 15:30:19,377 | 148 | 192,50 | |
| 52 | 192,50 | |||
| 148 | 192,50 | |||
| 40 | 192,50 | |||
| 16 | 192,50 | |||
| 40 | 192,50 | |||
| 19.11.2025 | 15:30:16,229 | 8 | 192,56 | |
| 8 | 192,56 | |||
| 8 | 192,56 | |||
| 19.11.2025 | 15:30:08,116 | 10 | 192,88 | |
| 10 | 192,88 | |||
| 10 | 192,88 | |||
| 19.11.2025 | 15:29:29,289 | 1 | 193,56 | |
| 1 | 193,56 | |||
| 1 | 193,56 | |||
| 19.11.2025 | 15:29:25,209 | 10 | 193,56 | |
| 10 | 193,56 | |||
| 10 | 193,56 | |||
| 19.11.2025 | 15:29:12,592 | 7 | 193,56 | |
| 7 | 193,56 | |||
| 7 | 193,56 | |||
| 19.11.2025 | 15:29:10,405 | 9 | 193,46 | |
| 9 | 193,46 | |||
| 9 | 193,46 | |||
| 19.11.2025 | 15:28:20,986 | 50 | 193,56 | |
| 50 | 193,56 | |||
| 50 | 193,56 | |||
| 19.11.2025 | 15:27:45,782 | 260 | 193,20 | |
| 260 | 193,20 | |||
| 260 | 193,20 | |||
| 19.11.2025 | 15:27:32,669 | 36 | 192,52 | |
| 36 | 192,52 | |||
| 36 | 192,52 | |||
| 19.11.2025 | 15:27:26,239 | 50 | 192,78 | |
| 50 | 192,78 | |||
| 50 | 192,78 | |||
| 19.11.2025 | 15:26:23,546 | 26 | 192,68 | |
| 26 | 192,68 | |||
| 26 | 192,68 | |||
| 19.11.2025 | 15:25:57,258 | 36 | 192,58 | |
| 36 | 192,58 | |||
| 36 | 192,58 | |||
| 19.11.2025 | 15:25:09,810 | 235 | 192,78 | |
| 235 | 192,78 | |||
| 235 | 192,78 | |||
| 19.11.2025 | 15:25:04,429 | 10 | 192,94 | |
| 10 | 192,94 | |||
| 10 | 192,94 | |||
| 19.11.2025 | 15:23:01,318 | 40 | 192,94 | |
| 40 | 192,94 | |||
| 40 | 192,94 | |||
| 19.11.2025 | 15:21:00,534 | 10 | 193,00 | |
| 10 | 193,00 | |||
| 10 | 193,00 | |||
| 19.11.2025 | 15:20:32,079 | 55 | 192,96 | |
| 55 | 192,96 | |||
| 55 | 192,96 | |||
| 19.11.2025 | 15:20:31,741 | 10 | 192,88 | |
| 10 | 192,88 | |||
| 10 | 192,88 | |||
| 19.11.2025 | 15:20:18,124 | 1 | 192,96 | |
| 1 | 192,96 | |||
| 1 | 192,96 | |||
| 19.11.2025 | 15:20:09,132 | 155 | 192,96 | |
| 155 | 192,96 | |||
| 155 | 192,96 | |||
| 19.11.2025 | 15:18:05,468 | 23 | 192,82 | |
| 23 | 192,82 | |||
| 23 | 192,82 | |||
| 19.11.2025 | 15:17:22,242 | 51 | 192,86 | |
| 51 | 192,86 | |||
| 51 | 192,86 | |||
| 19.11.2025 | 15:17:20,094 | 1 | 192,86 | |
| 1 | 192,86 | |||
| 1 | 192,86 | |||
| 19.11.2025 | 15:15:49,067 | 1 | 192,92 | |
| 1 | 192,92 | |||
| 1 | 192,92 | |||
| 19.11.2025 | 15:15:13,346 | 1 | 192,80 | |
| 1 | 192,80 | |||
| 1 | 192,80 | |||
| 19.11.2025 | 15:14:49,967 | 100 | 192,86 | |
| 100 | 192,86 | |||
| 100 | 192,86 | |||
| 19.11.2025 | 15:14:42,646 | 75 | 192,96 | |
| 75 | 192,96 | |||
| 75 | 192,96 | |||
| 19.11.2025 | 15:14:36,078 | 10 | 192,98 | |
| 10 | 192,98 | |||
| 10 | 192,98 | |||
| 19.11.2025 | 15:14:35,467 | 3 | 193,08 | |
| 3 | 193,08 | |||
| 3 | 193,08 | |||
| 19.11.2025 | 15:14:13,060 | 50 | 192,96 | |
| 50 | 192,96 | |||
| 50 | 192,96 | |||
| 19.11.2025 | 15:14:04,708 | 1 | 193,12 | |
| 1 | 193,12 | |||
| 1 | 193,12 | |||
| 19.11.2025 | 15:13:30,904 | 150 | 192,98 | |
| 150 | 192,98 | |||
| 150 | 192,98 | |||
| 19.11.2025 | 15:13:07,490 | 20 | 193,10 | |
| 20 | 193,10 | |||
| 20 | 193,10 | |||
| 19.11.2025 | 15:12:41,015 | 3 | 193,06 | |
| 3 | 193,06 | |||
| 3 | 193,06 | |||
| 19.11.2025 | 15:12:25,418 | 1 | 193,14 | |
| 1 | 193,14 | |||
| 1 | 193,14 | |||
| 19.11.2025 | 15:12:00,291 | 35 | 193,10 | |
| 35 | 193,10 | |||
| 35 | 193,10 | |||
| 19.11.2025 | 15:11:33,702 | 20 | 192,98 | |
| 20 | 192,98 | |||
| 20 | 192,98 | |||
| 19.11.2025 | 15:10:52,145 | 61 | 193,00 | |
| 25 | 193,00 | |||
| 20 | 193,00 | |||
| 6 | 193,00 | |||
| 61 | 193,00 | |||
| 10 | 193,00 | |||
| 19.11.2025 | 15:10:17,643 | 16 | 193,14 | |
| 16 | 193,14 | |||
| 16 | 193,14 | |||
| 19.11.2025 | 15:09:37,737 | 20 | 193,18 | |
| 20 | 193,18 | |||
| 20 | 193,18 | |||
| 19.11.2025 | 15:09:08,229 | 19 | 193,26 | |
| 19 | 193,26 | |||
| 19 | 193,26 | |||
| 19.11.2025 | 15:08:02,288 | 10 | 193,28 | |
| 10 | 193,28 | |||
| 10 | 193,28 | |||
| 19.11.2025 | 15:07:29,772 | 1 | 193,18 | |
| 1 | 193,18 | |||
| 1 | 193,18 | |||
| 19.11.2025 | 15:05:49,331 | 5 | 193,32 | |
| 5 | 193,32 | |||
| 5 | 193,32 | |||
| 19.11.2025 | 15:05:41,693 | 10 | 193,34 | |
| 10 | 193,34 | |||
| 10 | 193,34 | |||
| 19.11.2025 | 15:05:06,726 | 1 | 193,34 | |
| 1 | 193,34 | |||
| 1 | 193,34 | |||
| 19.11.2025 | 15:04:48,126 | 10 | 193,34 | |
| 10 | 193,34 | |||
| 10 | 193,34 | |||
| 19.11.2025 | 15:04:43,134 | 35 | 193,34 | |
| 35 | 193,34 | |||
| 35 | 193,34 | |||
| 19.11.2025 | 15:04:36,621 | 7 | 193,34 | |
| 7 | 193,34 | |||
| 7 | 193,34 | |||
| 19.11.2025 | 15:03:52,718 | 5 | 193,32 | |
| 5 | 193,32 | |||
| 5 | 193,32 | |||
| 19.11.2025 | 15:03:49,439 | 20 | 193,22 | |
| 20 | 193,22 | |||
| 20 | 193,22 | |||
| 19.11.2025 | 15:03:45,835 | 8 | 193,32 | |
| 8 | 193,32 | |||
| 8 | 193,32 | |||
| 19.11.2025 | 14:59:32,815 | 20 | 193,04 | |
| 20 | 193,04 | |||
| 20 | 193,04 | |||
| 19.11.2025 | 14:59:16,669 | 275 | 193,04 | |
| 275 | 193,04 | |||
| 275 | 193,04 | |||
| 19.11.2025 | 14:59:12,519 | 50 | 193,04 | |
| 50 | 193,04 | |||
| 50 | 193,04 | |||
| 19.11.2025 | 14:59:08,192 | 12 | 193,12 | |
| 12 | 193,12 | |||
| 12 | 193,12 | |||
| 19.11.2025 | 14:58:34,880 | 150 | 193,10 | |
| 150 | 193,10 | |||
| 150 | 193,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 608,50
Ask: 1 612,50
Umsatz: 193 936 TEUR -
Nvidia Corp.
Bid: 159,64 / Ask: 159,72
Umsatz: 62 161 TEUR -
Alphabet Inc. Class A
Bid: 254,40 / Ask: 254,55
Umsatz: 27 711 TEUR -
Amazon.com Inc.
Bid: 191,82 / Ask: 191,88
Umsatz: 19 169 TEUR -
DroneShield Limited
Bid: 1,094 / Ask: 1,102
Umsatz: 15 775 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.11.2025 @ 18:16:03
Letzte Aktualisierung:
19.11.2025 @ 18:16:03