Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
940
697
97,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.05.2025 | 20:31:52,692 | 1 | 97,10 | |
| 1 | 97,10 | |||
| 1 | 97,10 | |||
| 05.05.2025 | 20:30:02,110 | 100 | 96,70 | |
| 100 | 96,70 | |||
| 10 | 96,70 | |||
| 80 | 96,70 | |||
| 10 | 96,70 | |||
| 05.05.2025 | 20:30:01,692 | 1 | 96,66 | |
| 1 | 96,66 | |||
| 1 | 96,66 | |||
| 05.05.2025 | 20:26:43,216 | 100 | 96,76 | |
| 20 | 96,76 | |||
| 30 | 96,76 | |||
| 5 | 96,76 | |||
| 45 | 96,76 | |||
| 100 | 96,76 | |||
| 05.05.2025 | 20:24:49,622 | 175 | 97,10 | |
| 175 | 97,10 | |||
| 165 | 97,10 | |||
| 10 | 97,10 | |||
| 05.05.2025 | 20:04:32,971 | 10 | 97,06 | |
| 10 | 97,06 | |||
| 10 | 97,06 | |||
| 05.05.2025 | 20:01:58,288 | 1 | 97,04 | |
| 1 | 97,04 | |||
| 1 | 97,04 | |||
| 05.05.2025 | 20:01:24,743 | 2 | 97,02 | |
| 2 | 97,02 | |||
| 2 | 97,02 | |||
| 05.05.2025 | 19:57:49,594 | 150 | 97,04 | |
| 23 | 97,04 | |||
| 25 | 97,04 | |||
| 30 | 97,04 | |||
| 150 | 97,04 | |||
| 25 | 97,04 | |||
| 47 | 97,04 | |||
| 05.05.2025 | 19:57:19,497 | 1 | 97,02 | |
| 1 | 97,02 | |||
| 1 | 97,02 | |||
| 05.05.2025 | 19:56:44,806 | 62 | 96,60 | |
| 62 | 96,60 | |||
| 32 | 96,60 | |||
| 30 | 96,60 | |||
| 05.05.2025 | 19:56:36,540 | 150 | 96,94 | |
| 10 | 96,94 | |||
| 5 | 96,94 | |||
| 100 | 96,94 | |||
| 2 | 96,94 | |||
| 25 | 96,94 | |||
| 8 | 96,94 | |||
| 150 | 96,94 | |||
| 05.05.2025 | 19:54:21,095 | 20 | 96,58 | |
| 20 | 96,58 | |||
| 20 | 96,58 | |||
| 05.05.2025 | 19:53:08,046 | 100 | 96,84 | |
| 30 | 96,84 | |||
| 100 | 96,84 | |||
| 70 | 96,84 | |||
| 05.05.2025 | 19:52:44,756 | 3 | 96,58 | |
| 3 | 96,58 | |||
| 3 | 96,58 | |||
| 05.05.2025 | 19:52:16,076 | 2 | 96,88 | |
| 2 | 96,88 | |||
| 2 | 96,88 | |||
| 05.05.2025 | 19:47:50,772 | 30 | 96,58 | |
| 10 | 96,58 | |||
| 30 | 96,58 | |||
| 10 | 96,58 | |||
| 10 | 96,58 | |||
| 05.05.2025 | 19:43:08,944 | 3 | 96,88 | |
| 3 | 96,88 | |||
| 3 | 96,88 | |||
| 05.05.2025 | 19:40:20,104 | 1 | 96,58 | |
| 1 | 96,58 | |||
| 1 | 96,58 | |||
| 05.05.2025 | 19:33:27,049 | 12 | 96,58 | |
| 7 | 96,58 | |||
| 12 | 96,58 | |||
| 5 | 96,58 | |||
| 05.05.2025 | 19:31:56,433 | 130 | 96,72 | |
| 30 | 96,72 | |||
| 70 | 96,72 | |||
| 15 | 96,72 | |||
| 130 | 96,72 | |||
| 15 | 96,72 | |||
| 05.05.2025 | 19:25:05,372 | 50 | 96,92 | |
| 50 | 96,92 | |||
| 50 | 96,92 | |||
| 05.05.2025 | 19:12:18,870 | 310 | 96,96 | |
| 80 | 96,96 | |||
| 310 | 96,96 | |||
| 15 | 96,96 | |||
| 215 | 96,96 | |||
| 05.05.2025 | 19:11:54,312 | 51 | 96,96 | |
| 10 | 96,96 | |||
| 1 | 96,96 | |||
| 51 | 96,96 | |||
| 20 | 96,96 | |||
| 20 | 96,96 | |||
| 05.05.2025 | 19:06:48,256 | 50 | 96,94 | |
| 25 | 96,94 | |||
| 50 | 96,94 | |||
| 25 | 96,94 | |||
| 05.05.2025 | 19:00:58,550 | 200 | 96,74 | |
| 80 | 96,74 | |||
| 200 | 96,74 | |||
| 120 | 96,74 | |||
| 05.05.2025 | 18:56:25,915 | 50 | 97,00 | |
| 50 | 97,00 | |||
| 50 | 97,00 | |||
| 05.05.2025 | 18:55:57,790 | 20 | 97,00 | |
| 15 | 97,00 | |||
| 5 | 97,00 | |||
| 20 | 97,00 | |||
| 05.05.2025 | 18:54:56,509 | 15 | 96,92 | |
| 5 | 96,92 | |||
| 15 | 96,92 | |||
| 10 | 96,92 | |||
| 05.05.2025 | 18:53:40,187 | 15 | 96,64 | |
| 15 | 96,64 | |||
| 15 | 96,64 | |||
| 05.05.2025 | 18:49:44,821 | 5 | 96,58 | |
| 5 | 96,58 | |||
| 5 | 96,58 | |||
| 05.05.2025 | 18:48:50,126 | 100 | 96,92 | |
| 10 | 96,92 | |||
| 10 | 96,92 | |||
| 10 | 96,92 | |||
| 100 | 96,92 | |||
| 20 | 96,92 | |||
| 50 | 96,92 | |||
| 05.05.2025 | 18:48:05,658 | 100 | 96,74 | |
| 100 | 96,74 | |||
| 5 | 96,74 | |||
| 15 | 96,74 | |||
| 40 | 96,74 | |||
| 10 | 96,74 | |||
| 30 | 96,74 | |||
| 05.05.2025 | 18:45:57,067 | 100 | 96,66 | |
| 100 | 96,66 | |||
| 100 | 96,66 | |||
| 05.05.2025 | 18:45:54,916 | 20 | 96,64 | |
| 20 | 96,64 | |||
| 20 | 96,64 | |||
| 05.05.2025 | 18:45:31,454 | 2 | 96,76 | |
| 2 | 96,76 | |||
| 2 | 96,76 | |||
| 05.05.2025 | 18:43:40,399 | 15 | 96,54 | |
| 15 | 96,54 | |||
| 10 | 96,54 | |||
| 5 | 96,54 | |||
| 05.05.2025 | 18:43:15,407 | 3 | 96,78 | |
| 3 | 96,78 | |||
| 3 | 96,78 | |||
| 05.05.2025 | 18:42:38,265 | 1 | 96,78 | |
| 1 | 96,78 | |||
| 1 | 96,78 | |||
| 05.05.2025 | 18:41:14,087 | 3 | 96,78 | |
| 3 | 96,78 | |||
| 3 | 96,78 | |||
| 05.05.2025 | 18:40:54,693 | 14 | 96,78 | |
| 14 | 96,78 | |||
| 14 | 96,78 | |||
| 05.05.2025 | 18:40:05,181 | 14 | 96,88 | |
| 14 | 96,88 | |||
| 14 | 96,88 | |||
| 05.05.2025 | 18:39:26,190 | 14 | 96,88 | |
| 14 | 96,88 | |||
| 14 | 96,88 | |||
| 05.05.2025 | 18:38:12,206 | 100 | 96,56 | |
| 10 | 96,56 | |||
| 20 | 96,56 | |||
| 30 | 96,56 | |||
| 40 | 96,56 | |||
| 100 | 96,56 | |||
| 05.05.2025 | 18:31:52,049 | 12 | 96,98 | |
| 12 | 96,98 | |||
| 2 | 96,98 | |||
| 10 | 96,98 | |||
| 05.05.2025 | 18:31:22,731 | 1 | 96,98 | |
| 1 | 96,98 | |||
| 1 | 96,98 | |||
| 05.05.2025 | 18:25:29,695 | 6 | 96,98 | |
| 6 | 96,98 | |||
| 6 | 96,98 | |||
| 05.05.2025 | 18:21:42,868 | 25 | 96,98 | |
| 25 | 96,98 | |||
| 25 | 96,98 | |||
| 05.05.2025 | 18:21:28,012 | 80 | 96,54 | |
| 80 | 96,54 | |||
| 10 | 96,54 | |||
| 20 | 96,54 | |||
| 50 | 96,54 | |||
| 05.05.2025 | 18:17:29,153 | 8 | 96,98 | |
| 8 | 96,98 | |||
| 3 | 96,98 | |||
| 5 | 96,98 | |||
| 05.05.2025 | 18:15:33,378 | 150 | 96,78 | |
| 20 | 96,78 | |||
| 10 | 96,78 | |||
| 20 | 96,78 | |||
| 20 | 96,78 | |||
| 150 | 96,78 | |||
| 50 | 96,78 | |||
| 30 | 96,78 | |||
| 05.05.2025 | 18:13:40,257 | 100 | 96,52 | |
| 50 | 96,52 | |||
| 10 | 96,52 | |||
| 20 | 96,52 | |||
| 15 | 96,52 | |||
| 5 | 96,52 | |||
| 100 | 96,52 | |||
| 05.05.2025 | 18:13:07,716 | 50 | 96,58 | |
| 50 | 96,58 | |||
| 30 | 96,58 | |||
| 20 | 96,58 | |||
| 05.05.2025 | 18:06:51,654 | 26 | 96,98 | |
| 20 | 96,98 | |||
| 6 | 96,98 | |||
| 26 | 96,98 | |||
| 05.05.2025 | 18:05:38,054 | 20 | 96,98 | |
| 10 | 96,98 | |||
| 5 | 96,98 | |||
| 5 | 96,98 | |||
| 20 | 96,98 | |||
| 05.05.2025 | 18:03:21,332 | 21 | 96,50 | |
| 10 | 96,50 | |||
| 11 | 96,50 | |||
| 21 | 96,50 | |||
| 05.05.2025 | 18:00:37,861 | 3 | 96,48 | |
| 3 | 96,48 | |||
| 3 | 96,48 | |||
| 05.05.2025 | 17:59:44,505 | 4 | 96,94 | |
| 4 | 96,94 | |||
| 4 | 96,94 | |||
| 05.05.2025 | 17:55:19,951 | 10 | 96,48 | |
| 10 | 96,48 | |||
| 10 | 96,48 | |||
| 05.05.2025 | 17:55:19,851 | 50 | 96,48 | |
| 50 | 96,48 | |||
| 25 | 96,48 | |||
| 5 | 96,48 | |||
| 20 | 96,48 | |||
| 05.05.2025 | 17:50:58,361 | 3 | 96,34 | |
| 3 | 96,34 | |||
| 3 | 96,34 | |||
| 05.05.2025 | 17:48:50,327 | 15 | 96,82 | |
| 15 | 96,82 | |||
| 15 | 96,82 | |||
| 05.05.2025 | 17:48:12,221 | 50 | 96,40 | |
| 50 | 96,40 | |||
| 50 | 96,40 | |||
| 05.05.2025 | 17:46:54,920 | 2 | 96,90 | |
| 2 | 96,90 | |||
| 2 | 96,90 | |||
| 05.05.2025 | 17:46:35,333 | 25 | 96,34 | |
| 20 | 96,34 | |||
| 5 | 96,34 | |||
| 25 | 96,34 | |||
| 05.05.2025 | 17:46:02,280 | 1 | 96,92 | |
| 1 | 96,92 | |||
| 1 | 96,92 | |||
| 05.05.2025 | 17:45:42,562 | 10 | 96,90 | |
| 10 | 96,90 | |||
| 10 | 96,90 | |||
| 05.05.2025 | 17:44:07,311 | 15 | 96,86 | |
| 15 | 96,86 | |||
| 15 | 96,86 | |||
| 05.05.2025 | 17:43:56,856 | 50 | 96,78 | |
| 50 | 96,78 | |||
| 25 | 96,78 | |||
| 25 | 96,78 | |||
| 05.05.2025 | 17:42:41,418 | 1 | 96,82 | |
| 1 | 96,82 | |||
| 1 | 96,82 | |||
| 05.05.2025 | 17:39:57,255 | 1 | 96,30 | |
| 1 | 96,30 | |||
| 1 | 96,30 | |||
| 05.05.2025 | 17:39:15,401 | 3 | 96,30 | |
| 3 | 96,30 | |||
| 3 | 96,30 | |||
| 05.05.2025 | 17:38:54,749 | 5 | 96,80 | |
| 5 | 96,80 | |||
| 5 | 96,80 | |||
| 05.05.2025 | 17:38:18,231 | 100 | 96,78 | |
| 100 | 96,78 | |||
| 100 | 96,78 | |||
| 05.05.2025 | 17:35:20,930 | 222 | 96,26 | |
| 222 | 96,26 | |||
| 222 | 96,26 | |||
| 05.05.2025 | 17:35:19,345 | 551 | 96,26 | |
| 400 | 96,26 | |||
| 551 | 96,26 | |||
| 150 | 96,26 | |||
| 1 | 96,26 | |||
| 05.05.2025 | 17:35:15,854 | 331 | 96,52 | |
| 331 | 96,52 | |||
| 241 | 96,52 | |||
| 11 | 96,52 | |||
| 29 | 96,52 | |||
| 50 | 96,52 | |||
| 05.05.2025 | 17:26:20,482 | 100 | 96,78 | |
| 100 | 96,78 | |||
| 100 | 96,78 | |||
| 05.05.2025 | 17:25:49,838 | 5 | 96,76 | |
| 5 | 96,76 | |||
| 5 | 96,76 | |||
| 05.05.2025 | 17:24:32,055 | 2 | 96,80 | |
| 2 | 96,80 | |||
| 2 | 96,80 | |||
| 05.05.2025 | 17:23:29,053 | 6 | 96,78 | |
| 6 | 96,78 | |||
| 6 | 96,78 | |||
| 05.05.2025 | 17:22:16,792 | 60 | 96,72 | |
| 60 | 96,72 | |||
| 60 | 96,72 | |||
| 05.05.2025 | 17:20:29,709 | 1 | 96,78 | |
| 1 | 96,78 | |||
| 1 | 96,78 | |||
| 05.05.2025 | 17:19:46,879 | 2 | 96,78 | |
| 2 | 96,78 | |||
| 2 | 96,78 | |||
| 05.05.2025 | 17:18:24,941 | 17 | 96,80 | |
| 17 | 96,80 | |||
| 17 | 96,80 | |||
| 05.05.2025 | 17:14:44,632 | 3 | 96,78 | |
| 3 | 96,78 | |||
| 3 | 96,78 | |||
| 05.05.2025 | 17:14:22,821 | 10 | 96,78 | |
| 10 | 96,78 | |||
| 10 | 96,78 | |||
| 05.05.2025 | 17:06:05,276 | 10 | 96,98 | |
| 10 | 96,98 | |||
| 10 | 96,98 | |||
| 05.05.2025 | 17:04:58,796 | 1 | 97,02 | |
| 1 | 97,02 | |||
| 1 | 97,02 | |||
| 05.05.2025 | 17:04:04,465 | 55 | 97,02 | |
| 55 | 97,02 | |||
| 55 | 97,02 | |||
| 05.05.2025 | 17:03:14,656 | 2 | 97,00 | |
| 2 | 97,00 | |||
| 2 | 97,00 | |||
| 05.05.2025 | 17:02:25,710 | 350 | 96,98 | |
| 350 | 96,98 | |||
| 350 | 96,98 | |||
| 05.05.2025 | 17:02:24,713 | 20 | 97,00 | |
| 20 | 97,00 | |||
| 20 | 97,00 | |||
| 05.05.2025 | 17:00:54,672 | 3 | 96,94 | |
| 3 | 96,94 | |||
| 3 | 96,94 | |||
| 05.05.2025 | 17:00:01,428 | 1 | 97,00 | |
| 1 | 97,00 | |||
| 1 | 97,00 | |||
| 05.05.2025 | 16:58:30,862 | 33 | 96,98 | |
| 33 | 96,98 | |||
| 33 | 96,98 | |||
| 05.05.2025 | 16:57:42,604 | 19 | 96,98 | |
| 19 | 96,98 | |||
| 19 | 96,98 | |||
| 05.05.2025 | 16:57:00,426 | 10 | 96,98 | |
| 10 | 96,98 | |||
| 10 | 96,98 | |||
| 05.05.2025 | 16:55:18,304 | 1 | 97,00 | |
| 1 | 97,00 | |||
| 1 | 97,00 | |||
| 05.05.2025 | 16:54:26,092 | 100 | 97,04 | |
| 100 | 97,04 | |||
| 100 | 97,04 | |||
| 05.05.2025 | 16:53:26,320 | 100 | 97,08 | |
| 100 | 97,08 | |||
| 100 | 97,08 | |||
| 05.05.2025 | 16:53:06,370 | 100 | 97,04 | |
| 100 | 97,04 | |||
| 100 | 97,04 | |||
| 05.05.2025 | 16:52:16,282 | 125 | 97,10 | |
| 100 | 97,10 | |||
| 25 | 97,10 | |||
| 125 | 97,10 | |||
| 05.05.2025 | 16:50:08,323 | 10 | 97,20 | |
| 10 | 97,20 | |||
| 10 | 97,20 | |||
| 05.05.2025 | 16:50:01,694 | 20 | 97,20 | |
| 20 | 97,20 | |||
| 20 | 97,20 | |||
| 05.05.2025 | 16:49:04,289 | 150 | 97,22 | |
| 150 | 97,22 | |||
| 150 | 97,22 | |||
| 05.05.2025 | 16:48:04,252 | 80 | 97,22 | |
| 80 | 97,22 | |||
| 80 | 97,22 | |||
| 05.05.2025 | 16:46:38,414 | 1 | 97,18 | |
| 1 | 97,18 | |||
| 1 | 97,18 | |||
| 05.05.2025 | 16:44:43,120 | 50 | 97,18 | |
| 50 | 97,18 | |||
| 50 | 97,18 | |||
| 05.05.2025 | 16:40:44,884 | 1 | 97,18 | |
| 1 | 97,18 | |||
| 1 | 97,18 | |||
| 05.05.2025 | 16:40:18,555 | 1 | 97,18 | |
| 1 | 97,18 | |||
| 1 | 97,18 | |||
| 05.05.2025 | 16:39:02,482 | 20 | 97,14 | |
| 20 | 97,14 | |||
| 20 | 97,14 | |||
| 05.05.2025 | 16:38:37,846 | 50 | 97,14 | |
| 50 | 97,14 | |||
| 50 | 97,14 | |||
| 05.05.2025 | 16:37:46,739 | 500 | 97,10 | |
| 500 | 97,10 | |||
| 500 | 97,10 | |||
| 05.05.2025 | 16:37:29,378 | 7 | 97,12 | |
| 7 | 97,12 | |||
| 7 | 97,12 | |||
| 05.05.2025 | 16:37:19,992 | 2 | 97,14 | |
| 2 | 97,14 | |||
| 2 | 97,14 | |||
| 05.05.2025 | 16:37:09,622 | 1 | 97,14 | |
| 1 | 97,14 | |||
| 1 | 97,14 | |||
| 05.05.2025 | 16:36:51,933 | 38 | 97,10 | |
| 38 | 97,10 | |||
| 38 | 97,10 | |||
| 05.05.2025 | 16:36:49,997 | 7 | 97,10 | |
| 7 | 97,10 | |||
| 7 | 97,10 | |||
| 05.05.2025 | 16:36:39,349 | 13 | 97,10 | |
| 13 | 97,10 | |||
| 13 | 97,10 | |||
| 05.05.2025 | 16:36:36,051 | 100 | 97,10 | |
| 100 | 97,10 | |||
| 100 | 97,10 | |||
| 05.05.2025 | 16:35:39,147 | 20 | 97,02 | |
| 20 | 97,02 | |||
| 20 | 97,02 | |||
| 05.05.2025 | 16:35:14,533 | 430 | 97,02 | |
| 430 | 97,02 | |||
| 430 | 97,02 | |||
| 05.05.2025 | 16:35:14,455 | 25 | 97,06 | |
| 25 | 97,06 | |||
| 25 | 97,06 | |||
| 05.05.2025 | 16:34:21,477 | 50 | 97,06 | |
| 50 | 97,06 | |||
| 50 | 97,06 | |||
| 05.05.2025 | 16:34:01,371 | 22 | 97,04 | |
| 22 | 97,04 | |||
| 22 | 97,04 | |||
| 05.05.2025 | 16:33:38,914 | 55 | 97,10 | |
| 55 | 97,10 | |||
| 55 | 97,10 | |||
| 05.05.2025 | 16:33:30,695 | 3 | 97,04 | |
| 3 | 97,04 | |||
| 3 | 97,04 | |||
| 05.05.2025 | 16:32:31,011 | 1 | 97,10 | |
| 1 | 97,10 | |||
| 1 | 97,10 | |||
| 05.05.2025 | 16:31:57,096 | 6 | 97,10 | |
| 6 | 97,10 | |||
| 6 | 97,10 | |||
| 05.05.2025 | 16:31:33,046 | 1 | 97,10 | |
| 1 | 97,10 | |||
| 1 | 97,10 | |||
| 05.05.2025 | 16:31:07,134 | 10 | 97,10 | |
| 10 | 97,10 | |||
| 10 | 97,10 | |||
| 05.05.2025 | 16:30:54,034 | 103 | 97,06 | |
| 103 | 97,06 | |||
| 103 | 97,06 | |||
| 05.05.2025 | 16:30:34,033 | 32 | 97,10 | |
| 32 | 97,10 | |||
| 32 | 97,10 | |||
| 05.05.2025 | 16:28:10,089 | 10 | 97,00 | |
| 10 | 97,00 | |||
| 10 | 97,00 | |||
| 05.05.2025 | 16:27:21,504 | 400 | 97,02 | |
| 400 | 97,02 | |||
| 400 | 97,02 | |||
| 05.05.2025 | 16:23:41,742 | 25 | 97,06 | |
| 25 | 97,06 | |||
| 25 | 97,06 | |||
| 05.05.2025 | 16:22:12,594 | 25 | 97,06 | |
| 25 | 97,06 | |||
| 25 | 97,06 | |||
| 05.05.2025 | 16:20:46,190 | 1 | 97,06 | |
| 1 | 97,06 | |||
| 1 | 97,06 | |||
| 05.05.2025 | 16:19:03,465 | 11 | 97,02 | |
| 11 | 97,02 | |||
| 11 | 97,02 | |||
| 05.05.2025 | 16:17:56,497 | 1 | 97,02 | |
| 1 | 97,02 | |||
| 1 | 97,02 | |||
| 05.05.2025 | 16:16:04,423 | 16 | 97,06 | |
| 16 | 97,06 | |||
| 16 | 97,06 | |||
| 05.05.2025 | 16:14:56,105 | 20 | 97,08 | |
| 20 | 97,08 | |||
| 20 | 97,08 | |||
| 05.05.2025 | 16:14:24,003 | 3 | 97,08 | |
| 3 | 97,08 | |||
| 3 | 97,08 | |||
| 05.05.2025 | 16:13:41,217 | 2 | 97,04 | |
| 2 | 97,04 | |||
| 2 | 97,04 | |||
| 05.05.2025 | 16:13:23,712 | 40 | 97,04 | |
| 40 | 97,04 | |||
| 40 | 97,04 | |||
| 05.05.2025 | 16:10:04,947 | 200 | 96,96 | |
| 200 | 96,96 | |||
| 200 | 96,96 | |||
| 05.05.2025 | 16:09:38,704 | 160 | 97,00 | |
| 160 | 97,00 | |||
| 160 | 97,00 | |||
| 05.05.2025 | 16:09:35,996 | 2 | 97,00 | |
| 2 | 97,00 | |||
| 2 | 97,00 | |||
| 05.05.2025 | 16:09:28,464 | 11 | 97,00 | |
| 11 | 97,00 | |||
| 11 | 97,00 | |||
| 05.05.2025 | 16:08:51,902 | 10 | 97,04 | |
| 10 | 97,04 | |||
| 10 | 97,04 | |||
| 05.05.2025 | 16:08:22,500 | 23 | 97,02 | |
| 23 | 97,02 | |||
| 23 | 97,02 | |||
| 05.05.2025 | 16:07:30,407 | 3 | 97,04 | |
| 3 | 97,04 | |||
| 3 | 97,04 | |||
| 05.05.2025 | 16:06:47,254 | 100 | 97,00 | |
| 100 | 97,00 | |||
| 100 | 97,00 | |||
| 05.05.2025 | 16:06:38,674 | 9 | 97,04 | |
| 9 | 97,04 | |||
| 9 | 97,04 | |||
| 05.05.2025 | 16:06:04,751 | 5 | 97,00 | |
| 5 | 97,00 | |||
| 5 | 97,00 | |||
| 05.05.2025 | 16:03:21,601 | 50 | 97,04 | |
| 50 | 97,04 | |||
| 50 | 97,04 | |||
| 05.05.2025 | 16:01:37,583 | 150 | 97,02 | |
| 150 | 97,02 | |||
| 150 | 97,02 | |||
| 05.05.2025 | 16:00:31,811 | 50 | 97,10 | |
| 50 | 97,10 | |||
| 50 | 97,10 | |||
| 05.05.2025 | 16:00:07,871 | 14 | 97,14 | |
| 14 | 97,14 | |||
| 14 | 97,14 | |||
| 05.05.2025 | 15:55:43,377 | 1 | 96,90 | |
| 1 | 96,90 | |||
| 1 | 96,90 | |||
| 05.05.2025 | 15:55:37,681 | 100 | 96,86 | |
| 100 | 96,86 | |||
| 100 | 96,86 | |||
| 05.05.2025 | 15:55:33,404 | 15 | 96,90 | |
| 15 | 96,90 | |||
| 15 | 96,90 | |||
| 05.05.2025 | 15:54:54,450 | 40 | 96,82 | |
| 40 | 96,82 | |||
| 40 | 96,82 | |||
| 05.05.2025 | 15:53:19,137 | 11 | 96,72 | |
| 11 | 96,72 | |||
| 11 | 96,72 | |||
| 05.05.2025 | 15:49:11,507 | 400 | 96,88 | |
| 400 | 96,88 | |||
| 400 | 96,88 | |||
| 05.05.2025 | 15:48:46,458 | 25 | 96,92 | |
| 25 | 96,92 | |||
| 25 | 96,92 | |||
| 05.05.2025 | 15:46:51,363 | 200 | 96,90 | |
| 200 | 96,90 | |||
| 200 | 96,90 | |||
| 05.05.2025 | 15:45:48,643 | 100 | 96,86 | |
| 100 | 96,86 | |||
| 100 | 96,86 | |||
| 05.05.2025 | 15:44:46,070 | 8 | 96,84 | |
| 8 | 96,84 | |||
| 8 | 96,84 | |||
| 05.05.2025 | 15:44:28,034 | 70 | 96,84 | |
| 70 | 96,84 | |||
| 70 | 96,84 | |||
| 05.05.2025 | 15:44:00,545 | 350 | 96,84 | |
| 350 | 96,84 | |||
| 350 | 96,84 | |||
| 05.05.2025 | 15:42:40,497 | 50 | 96,82 | |
| 50 | 96,82 | |||
| 50 | 96,82 | |||
| 05.05.2025 | 15:41:43,892 | 15 | 96,86 | |
| 15 | 96,86 | |||
| 15 | 96,86 | |||
| 05.05.2025 | 15:40:03,543 | 7 | 96,84 | |
| 7 | 96,84 | |||
| 7 | 96,84 | |||
| 05.05.2025 | 15:40:01,527 | 31 | 96,84 | |
| 31 | 96,84 | |||
| 31 | 96,84 | |||
| 05.05.2025 | 15:38:21,570 | 5 | 96,84 | |
| 5 | 96,84 | |||
| 5 | 96,84 | |||
| 05.05.2025 | 15:37:57,213 | 1 | 96,84 | |
| 1 | 96,84 | |||
| 1 | 96,84 | |||
| 05.05.2025 | 15:37:47,516 | 20 | 96,82 | |
| 20 | 96,82 | |||
| 20 | 96,82 | |||
| 05.05.2025 | 15:37:01,243 | 1 | 96,86 | |
| 1 | 96,86 | |||
| 1 | 96,86 | |||
| 05.05.2025 | 15:36:55,305 | 1 | 96,90 | |
| 1 | 96,90 | |||
| 1 | 96,90 | |||
| 05.05.2025 | 15:36:21,631 | 100 | 96,84 | |
| 100 | 96,84 | |||
| 100 | 96,84 | |||
| 05.05.2025 | 15:35:41,527 | 70 | 96,84 | |
| 70 | 96,84 | |||
| 70 | 96,84 | |||
| 05.05.2025 | 15:35:39,824 | 6 | 96,80 | |
| 6 | 96,80 | |||
| 6 | 96,80 | |||
| 05.05.2025 | 15:34:30,239 | 10 | 96,86 | |
| 10 | 96,86 | |||
| 10 | 96,86 | |||
| 05.05.2025 | 15:31:45,288 | 3 | 96,68 | |
| 3 | 96,68 | |||
| 3 | 96,68 | |||
| 05.05.2025 | 15:31:40,860 | 6 | 96,72 | |
| 6 | 96,72 | |||
| 6 | 96,72 | |||
| 05.05.2025 | 15:30:07,428 | 20 | 96,80 | |
| 20 | 96,80 | |||
| 20 | 96,80 | |||
| 05.05.2025 | 15:28:40,307 | 100 | 96,82 | |
| 100 | 96,82 | |||
| 100 | 96,82 | |||
| 05.05.2025 | 15:27:44,159 | 40 | 96,78 | |
| 40 | 96,78 | |||
| 40 | 96,78 | |||
| 05.05.2025 | 15:26:36,571 | 2 | 96,80 | |
| 2 | 96,80 | |||
| 2 | 96,80 | |||
| 05.05.2025 | 15:26:13,734 | 6 | 96,84 | |
| 6 | 96,84 | |||
| 6 | 96,84 | |||
| 05.05.2025 | 15:24:08,879 | 27 | 96,82 | |
| 27 | 96,82 | |||
| 27 | 96,82 | |||
| 05.05.2025 | 15:22:26,534 | 20 | 96,78 | |
| 20 | 96,78 | |||
| 20 | 96,78 | |||
| 05.05.2025 | 15:22:22,835 | 43 | 96,80 | |
| 43 | 96,80 | |||
| 43 | 96,80 | |||
| 05.05.2025 | 15:21:37,195 | 3 | 96,78 | |
| 3 | 96,78 | |||
| 3 | 96,78 | |||
| 05.05.2025 | 15:21:30,145 | 2 | 96,78 | |
| 2 | 96,78 | |||
| 2 | 96,78 | |||
| 05.05.2025 | 15:20:14,940 | 9 | 96,82 | |
| 9 | 96,82 | |||
| 9 | 96,82 | |||
| 05.05.2025 | 15:17:11,893 | 1 | 96,72 | |
| 1 | 96,72 | |||
| 1 | 96,72 | |||
| 05.05.2025 | 15:16:39,669 | 20 | 96,70 | |
| 20 | 96,70 | |||
| 20 | 96,70 | |||
| 05.05.2025 | 15:16:33,991 | 6 | 96,66 | |
| 6 | 96,66 | |||
| 6 | 96,66 | |||
| 05.05.2025 | 15:09:36,902 | 40 | 96,80 | |
| 40 | 96,80 | |||
| 40 | 96,80 | |||
| 05.05.2025 | 15:07:25,083 | 3 | 96,80 | |
| 3 | 96,80 | |||
| 3 | 96,80 | |||
| 05.05.2025 | 15:06:55,731 | 3 | 96,86 | |
| 3 | 96,86 | |||
| 3 | 96,86 | |||
| 05.05.2025 | 15:06:49,495 | 4 | 96,90 | |
| 4 | 96,90 | |||
| 4 | 96,90 | |||
| 05.05.2025 | 15:03:46,416 | 130 | 96,98 | |
| 130 | 96,98 | |||
| 130 | 96,98 | |||
| 05.05.2025 | 15:02:51,378 | 3 | 96,88 | |
| 3 | 96,88 | |||
| 3 | 96,88 | |||
| 05.05.2025 | 14:59:24,947 | 5 | 96,80 | |
| 5 | 96,80 | |||
| 5 | 96,80 | |||
| 05.05.2025 | 14:58:02,674 | 100 | 96,74 | |
| 100 | 96,74 | |||
| 100 | 96,74 | |||
| 05.05.2025 | 14:53:45,605 | 20 | 96,70 | |
| 20 | 96,70 | |||
| 20 | 96,70 | |||
| 05.05.2025 | 14:52:08,274 | 20 | 96,70 | |
| 20 | 96,70 | |||
| 20 | 96,70 | |||
| 05.05.2025 | 14:51:48,072 | 500 | 96,66 | |
| 500 | 96,66 | |||
| 500 | 96,66 | |||
| 05.05.2025 | 14:51:33,474 | 100 | 96,62 | |
| 100 | 96,62 | |||
| 100 | 96,62 | |||
| 05.05.2025 | 14:51:23,966 | 40 | 96,62 | |
| 40 | 96,62 | |||
| 40 | 96,62 | |||
| 05.05.2025 | 14:50:58,135 | 54 | 96,56 | |
| 54 | 96,56 | |||
| 54 | 96,56 | |||
| 05.05.2025 | 14:50:06,332 | 3 | 96,48 | |
| 3 | 96,48 | |||
| 3 | 96,48 | |||
| 05.05.2025 | 14:49:12,272 | 15 | 96,52 | |
| 15 | 96,52 | |||
| 15 | 96,52 | |||
| 05.05.2025 | 14:48:50,472 | 10 | 96,54 | |
| 10 | 96,54 | |||
| 10 | 96,54 | |||
| 05.05.2025 | 14:47:53,944 | 1 | 96,56 | |
| 1 | 96,56 | |||
| 1 | 96,56 | |||
| 05.05.2025 | 14:45:28,296 | 125 | 96,58 | |
| 125 | 96,58 | |||
| 125 | 96,58 | |||
| 05.05.2025 | 14:44:51,003 | 35 | 96,54 | |
| 35 | 96,54 | |||
| 35 | 96,54 | |||
| 05.05.2025 | 14:43:52,500 | 1 | 96,64 | |
| 1 | 96,64 | |||
| 1 | 96,64 | |||
| 05.05.2025 | 14:43:21,987 | 150 | 96,62 | |
| 150 | 96,62 | |||
| 150 | 96,62 | |||
| 05.05.2025 | 14:39:29,866 | 10 | 96,60 | |
| 10 | 96,60 | |||
| 10 | 96,60 | |||
| 05.05.2025 | 14:38:28,080 | 380 | 96,64 | |
| 380 | 96,64 | |||
| 380 | 96,64 | |||
| 05.05.2025 | 14:37:39,144 | 380 | 96,66 | |
| 380 | 96,66 | |||
| 380 | 96,66 | |||
| 05.05.2025 | 14:37:17,044 | 21 | 96,64 | |
| 21 | 96,64 | |||
| 21 | 96,64 | |||
| 05.05.2025 | 14:36:20,828 | 3 | 96,66 | |
| 3 | 96,66 | |||
| 3 | 96,66 | |||
| 05.05.2025 | 14:36:09,903 | 25 | 96,68 | |
| 25 | 96,68 | |||
| 25 | 96,68 | |||
| 05.05.2025 | 14:35:06,092 | 100 | 96,66 | |
| 100 | 96,66 | |||
| 100 | 96,66 | |||
| 05.05.2025 | 14:33:44,026 | 60 | 96,52 | |
| 60 | 96,52 | |||
| 60 | 96,52 | |||
| 05.05.2025 | 14:33:22,295 | 100 | 96,54 | |
| 100 | 96,54 | |||
| 100 | 96,54 | |||
| 05.05.2025 | 14:32:36,395 | 124 | 96,50 | |
| 124 | 96,50 | |||
| 124 | 96,50 | |||
| 05.05.2025 | 14:30:31,709 | 1 | 96,50 | |
| 1 | 96,50 | |||
| 1 | 96,50 | |||
| 05.05.2025 | 14:29:26,983 | 500 | 96,38 | |
| 500 | 96,38 | |||
| 500 | 96,38 | |||
| 05.05.2025 | 14:29:10,545 | 10 | 96,34 | |
| 10 | 96,34 | |||
| 10 | 96,34 | |||
| 05.05.2025 | 14:28:52,897 | 12 | 96,34 | |
| 12 | 96,34 | |||
| 12 | 96,34 | |||
| 05.05.2025 | 14:27:37,896 | 25 | 96,44 | |
| 25 | 96,44 | |||
| 25 | 96,44 | |||
| 05.05.2025 | 14:23:35,585 | 40 | 96,44 | |
| 40 | 96,44 | |||
| 40 | 96,44 | |||
| 05.05.2025 | 14:23:05,499 | 3 | 96,44 | |
| 3 | 96,44 | |||
| 3 | 96,44 | |||
| 05.05.2025 | 14:22:58,879 | 2 | 96,44 | |
| 2 | 96,44 | |||
| 2 | 96,44 | |||
| 05.05.2025 | 14:22:30,862 | 25 | 96,46 | |
| 25 | 96,46 | |||
| 25 | 96,46 | |||
| 05.05.2025 | 14:22:14,969 | 30 | 96,44 | |
| 30 | 96,44 | |||
| 30 | 96,44 | |||
| 05.05.2025 | 14:20:43,456 | 200 | 96,48 | |
| 200 | 96,48 | |||
| 200 | 96,48 | |||
| 05.05.2025 | 14:19:33,999 | 2 | 96,48 | |
| 2 | 96,48 | |||
| 2 | 96,48 | |||
| 05.05.2025 | 14:19:33,009 | 10 | 96,44 | |
| 10 | 96,44 | |||
| 10 | 96,44 | |||
| 05.05.2025 | 14:18:10,113 | 14 | 96,52 | |
| 14 | 96,52 | |||
| 14 | 96,52 | |||
| 05.05.2025 | 14:17:17,535 | 170 | 96,52 | |
| 170 | 96,52 | |||
| 170 | 96,52 | |||
| 05.05.2025 | 14:17:08,862 | 200 | 96,54 | |
| 200 | 96,54 | |||
| 200 | 96,54 | |||
| 05.05.2025 | 14:11:56,487 | 80 | 96,58 | |
| 80 | 96,58 | |||
| 80 | 96,58 | |||
| 05.05.2025 | 14:10:59,939 | 200 | 96,62 | |
| 200 | 96,62 | |||
| 200 | 96,62 | |||
| 05.05.2025 | 14:07:16,634 | 75 | 96,50 | |
| 75 | 96,50 | |||
| 75 | 96,50 | |||
| 05.05.2025 | 14:05:30,016 | 26 | 96,46 | |
| 26 | 96,46 | |||
| 26 | 96,46 | |||
| 05.05.2025 | 14:02:52,883 | 16 | 96,50 | |
| 16 | 96,50 | |||
| 16 | 96,50 | |||
| 05.05.2025 | 14:02:32,270 | 30 | 96,44 | |
| 30 | 96,44 | |||
| 30 | 96,44 | |||
| 05.05.2025 | 14:01:54,074 | 50 | 96,44 | |
| 50 | 96,44 | |||
| 50 | 96,44 | |||
| 05.05.2025 | 14:00:15,543 | 1 | 96,48 | |
| 1 | 96,48 | |||
| 1 | 96,48 | |||
| 05.05.2025 | 13:57:51,996 | 1 | 96,38 | |
| 1 | 96,38 | |||
| 1 | 96,38 | |||
| 05.05.2025 | 13:57:38,257 | 20 | 96,38 | |
| 20 | 96,38 | |||
| 20 | 96,38 | |||
| 05.05.2025 | 13:57:22,345 | 5 | 96,38 | |
| 5 | 96,38 | |||
| 5 | 96,38 | |||
| 05.05.2025 | 13:56:49,180 | 1 | 96,40 | |
| 1 | 96,40 | |||
| 1 | 96,40 | |||
| 05.05.2025 | 13:54:49,776 | 103 | 96,38 | |
| 103 | 96,38 | |||
| 103 | 96,38 | |||
| 05.05.2025 | 13:54:41,277 | 2 | 96,34 | |
| 2 | 96,34 | |||
| 2 | 96,34 | |||
| 05.05.2025 | 13:54:39,954 | 85 | 96,38 | |
| 85 | 96,38 | |||
| 85 | 96,38 | |||
| 05.05.2025 | 13:53:49,281 | 50 | 96,36 | |
| 50 | 96,36 | |||
| 50 | 96,36 | |||
| 05.05.2025 | 13:52:08,166 | 6 | 96,20 | |
| 6 | 96,20 | |||
| 6 | 96,20 | |||
| 05.05.2025 | 13:49:56,608 | 65 | 96,26 | |
| 65 | 96,26 | |||
| 65 | 96,26 | |||
| 05.05.2025 | 13:49:16,188 | 350 | 96,20 | |
| 350 | 96,20 | |||
| 350 | 96,20 | |||
| 05.05.2025 | 13:49:11,780 | 18 | 96,20 | |
| 18 | 96,20 | |||
| 18 | 96,20 | |||
| 05.05.2025 | 13:46:02,102 | 172 | 96,16 | |
| 172 | 96,16 | |||
| 172 | 96,16 | |||
| 05.05.2025 | 13:45:47,254 | 172 | 96,14 | |
| 172 | 96,14 | |||
| 172 | 96,14 | |||
| 05.05.2025 | 13:41:34,660 | 172 | 96,16 | |
| 172 | 96,16 | |||
| 172 | 96,16 | |||
| 05.05.2025 | 13:40:30,030 | 150 | 96,16 | |
| 150 | 96,16 | |||
| 150 | 96,16 | |||
| 05.05.2025 | 13:39:01,723 | 9 | 96,18 | |
| 9 | 96,18 | |||
| 9 | 96,18 | |||
| 05.05.2025 | 13:37:20,046 | 1 | 96,20 | |
| 1 | 96,20 | |||
| 1 | 96,20 | |||
| 05.05.2025 | 13:34:58,831 | 3 | 96,20 | |
| 3 | 96,20 | |||
| 3 | 96,20 | |||
| 05.05.2025 | 13:34:47,561 | 1 | 96,24 | |
| 1 | 96,24 | |||
| 1 | 96,24 | |||
| 05.05.2025 | 13:34:37,478 | 10 | 96,24 | |
| 10 | 96,24 | |||
| 10 | 96,24 | |||
| 05.05.2025 | 13:33:46,826 | 350 | 96,26 | |
| 350 | 96,26 | |||
| 350 | 96,26 | |||
| 05.05.2025 | 13:31:42,843 | 100 | 96,18 | |
| 100 | 96,18 | |||
| 100 | 96,18 | |||
| 05.05.2025 | 13:24:50,678 | 1 | 96,20 | |
| 1 | 96,20 | |||
| 1 | 96,20 | |||
| 05.05.2025 | 13:23:58,247 | 20 | 96,24 | |
| 20 | 96,24 | |||
| 20 | 96,24 | |||
| 05.05.2025 | 13:23:33,635 | 82 | 96,24 | |
| 82 | 96,24 | |||
| 82 | 96,24 | |||
| 05.05.2025 | 13:23:06,481 | 420 | 96,20 | |
| 420 | 96,20 | |||
| 420 | 96,20 | |||
| 05.05.2025 | 13:22:49,133 | 50 | 96,24 | |
| 50 | 96,24 | |||
| 50 | 96,24 | |||
| 05.05.2025 | 13:21:15,387 | 1 | 96,22 | |
| 1 | 96,22 | |||
| 1 | 96,22 | |||
| 05.05.2025 | 13:20:56,136 | 50 | 96,20 | |
| 50 | 96,20 | |||
| 50 | 96,20 | |||
| 05.05.2025 | 13:18:07,966 | 3 | 96,20 | |
| 3 | 96,20 | |||
| 3 | 96,20 | |||
| 05.05.2025 | 13:16:36,947 | 90 | 96,26 | |
| 90 | 96,26 | |||
| 90 | 96,26 | |||
| 05.05.2025 | 13:16:14,821 | 100 | 96,28 | |
| 100 | 96,28 | |||
| 100 | 96,28 | |||
| 05.05.2025 | 13:15:48,888 | 15 | 96,28 | |
| 15 | 96,28 | |||
| 15 | 96,28 | |||
| 05.05.2025 | 13:12:25,548 | 15 | 96,24 | |
| 15 | 96,24 | |||
| 15 | 96,24 | |||
| 05.05.2025 | 13:12:17,793 | 3 | 96,24 | |
| 3 | 96,24 | |||
| 3 | 96,24 | |||
| 05.05.2025 | 13:10:54,376 | 40 | 96,18 | |
| 40 | 96,18 | |||
| 40 | 96,18 | |||
| 05.05.2025 | 13:08:49,936 | 100 | 96,14 | |
| 100 | 96,14 | |||
| 100 | 96,14 | |||
| 05.05.2025 | 13:07:57,226 | 2 | 96,14 | |
| 2 | 96,14 | |||
| 2 | 96,14 | |||
| 05.05.2025 | 13:06:54,191 | 30 | 96,14 | |
| 30 | 96,14 | |||
| 30 | 96,14 | |||
| 05.05.2025 | 13:04:40,529 | 50 | 96,26 | |
| 50 | 96,26 | |||
| 50 | 96,26 | |||
| 05.05.2025 | 13:04:28,593 | 20 | 96,26 | |
| 20 | 96,26 | |||
| 20 | 96,26 | |||
| 05.05.2025 | 13:03:21,112 | 30 | 96,24 | |
| 30 | 96,24 | |||
| 30 | 96,24 | |||
| 05.05.2025 | 13:00:39,257 | 1 | 96,40 | |
| 1 | 96,40 | |||
| 1 | 96,40 | |||
| 05.05.2025 | 12:59:54,516 | 150 | 96,26 | |
| 150 | 96,26 | |||
| 150 | 96,26 | |||
| 05.05.2025 | 12:58:41,798 | 8 | 96,26 | |
| 8 | 96,26 | |||
| 8 | 96,26 | |||
| 05.05.2025 | 12:58:07,924 | 2 | 96,30 | |
| 2 | 96,30 | |||
| 2 | 96,30 | |||
| 05.05.2025 | 12:57:29,537 | 3 | 96,28 | |
| 3 | 96,28 | |||
| 3 | 96,28 | |||
| 05.05.2025 | 12:55:30,731 | 45 | 96,28 | |
| 45 | 96,28 | |||
| 45 | 96,28 | |||
| 05.05.2025 | 12:54:44,593 | 20 | 96,30 | |
| 20 | 96,30 | |||
| 20 | 96,30 | |||
| 05.05.2025 | 12:54:19,722 | 100 | 96,28 | |
| 100 | 96,28 | |||
| 100 | 96,28 | |||
| 05.05.2025 | 12:53:24,547 | 100 | 96,34 | |
| 100 | 96,34 | |||
| 100 | 96,34 | |||
| 05.05.2025 | 12:51:59,077 | 1 | 96,32 | |
| 1 | 96,32 | |||
| 1 | 96,32 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 643,00
Ask: 1 644,50
Umsatz: 210 675 TEUR -
Berkshire Hathaway Inc.
Bid: 456,65 / Ask: 457,35
Umsatz: 58 124 TEUR -
Allianz SE
Bid: 376,40 / Ask: 376,60
Umsatz: 42 735 TEUR -
Nvidia Corp.
Bid: 101,24 / Ask: 101,30
Umsatz: 36 790 TEUR -
Xiaomi Corp. Cl.B
Bid: 6,208 / Ask: 6,212
Umsatz: 31 964 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.05.2025 @ 20:32:57
Letzte Aktualisierung:
05.05.2025 @ 20:32:57