Tradegate Exchange

Volkswagen AG VZ

839

650

96.98

Date	Time	Volume	Order Volume	Price
05/05/2025	18:21:42.868	25		96.98
			25	96.98
			25	96.98
05/05/2025	18:21:28.012	80		96.54
			80	96.54
			10	96.54
			20	96.54
			50	96.54
05/05/2025	18:17:29.153	8		96.98
			8	96.98
			3	96.98
			5	96.98
05/05/2025	18:15:33.378	150		96.78
			20	96.78
			10	96.78
			20	96.78
			20	96.78
			150	96.78
			50	96.78
			30	96.78
05/05/2025	18:13:40.257	100		96.52
			50	96.52
			10	96.52
			20	96.52
			15	96.52
			5	96.52
			100	96.52
05/05/2025	18:13:07.716	50		96.58
			50	96.58
			30	96.58
			20	96.58
05/05/2025	18:06:51.654	26		96.98
			20	96.98
			6	96.98
			26	96.98
05/05/2025	18:05:38.054	20		96.98
			10	96.98
			5	96.98
			5	96.98
			20	96.98
05/05/2025	18:03:21.332	21		96.50
			10	96.50
			11	96.50
			21	96.50
05/05/2025	18:00:37.861	3		96.48
			3	96.48
			3	96.48
05/05/2025	17:59:44.505	4		96.94
			4	96.94
			4	96.94
05/05/2025	17:55:19.951	10		96.48
			10	96.48
			10	96.48
05/05/2025	17:55:19.851	50		96.48
			50	96.48
			25	96.48
			5	96.48
			20	96.48
05/05/2025	17:50:58.361	3		96.34
			3	96.34
			3	96.34
05/05/2025	17:48:50.327	15		96.82
			15	96.82
			15	96.82
05/05/2025	17:48:12.221	50		96.40
			50	96.40
			50	96.40
05/05/2025	17:46:54.920	2		96.90
			2	96.90
			2	96.90
05/05/2025	17:46:35.333	25		96.34
			20	96.34
			5	96.34
			25	96.34
05/05/2025	17:46:02.280	1		96.92
			1	96.92
			1	96.92
05/05/2025	17:45:42.562	10		96.90
			10	96.90
			10	96.90
05/05/2025	17:44:07.311	15		96.86
			15	96.86
			15	96.86
05/05/2025	17:43:56.856	50		96.78
			50	96.78
			25	96.78
			25	96.78
05/05/2025	17:42:41.418	1		96.82
			1	96.82
			1	96.82
05/05/2025	17:39:57.255	1		96.30
			1	96.30
			1	96.30
05/05/2025	17:39:15.401	3		96.30
			3	96.30
			3	96.30
05/05/2025	17:38:54.749	5		96.80
			5	96.80
			5	96.80
05/05/2025	17:38:18.231	100		96.78
			100	96.78
			100	96.78
05/05/2025	17:35:20.930	222		96.26
			222	96.26
			222	96.26
05/05/2025	17:35:19.345	551		96.26
			400	96.26
			551	96.26
			150	96.26
			1	96.26
05/05/2025	17:35:15.854	331		96.52
			331	96.52
			241	96.52
			11	96.52
			29	96.52
			50	96.52
05/05/2025	17:26:20.482	100		96.78
			100	96.78
			100	96.78
05/05/2025	17:25:49.838	5		96.76
			5	96.76
			5	96.76
05/05/2025	17:24:32.055	2		96.80
			2	96.80
			2	96.80
05/05/2025	17:23:29.053	6		96.78
			6	96.78
			6	96.78
05/05/2025	17:22:16.792	60		96.72
			60	96.72
			60	96.72
05/05/2025	17:20:29.709	1		96.78
			1	96.78
			1	96.78
05/05/2025	17:19:46.879	2		96.78
			2	96.78
			2	96.78
05/05/2025	17:18:24.941	17		96.80
			17	96.80
			17	96.80
05/05/2025	17:14:44.632	3		96.78
			3	96.78
			3	96.78
05/05/2025	17:14:22.821	10		96.78
			10	96.78
			10	96.78
05/05/2025	17:06:05.276	10		96.98
			10	96.98
			10	96.98
05/05/2025	17:04:58.796	1		97.02
			1	97.02
			1	97.02
05/05/2025	17:04:04.465	55		97.02
			55	97.02
			55	97.02
05/05/2025	17:03:14.656	2		97.00
			2	97.00
			2	97.00
05/05/2025	17:02:25.710	350		96.98
			350	96.98
			350	96.98
05/05/2025	17:02:24.713	20		97.00
			20	97.00
			20	97.00
05/05/2025	17:00:54.672	3		96.94
			3	96.94
			3	96.94
05/05/2025	17:00:01.428	1		97.00
			1	97.00
			1	97.00
05/05/2025	16:58:30.862	33		96.98
			33	96.98
			33	96.98
05/05/2025	16:57:42.604	19		96.98
			19	96.98
			19	96.98
05/05/2025	16:57:00.426	10		96.98
			10	96.98
			10	96.98
05/05/2025	16:55:18.304	1		97.00
			1	97.00
			1	97.00
05/05/2025	16:54:26.092	100		97.04
			100	97.04
			100	97.04
05/05/2025	16:53:26.320	100		97.08
			100	97.08
			100	97.08
05/05/2025	16:53:06.370	100		97.04
			100	97.04
			100	97.04
05/05/2025	16:52:16.282	125		97.10
			100	97.10
			25	97.10
			125	97.10
05/05/2025	16:50:08.323	10		97.20
			10	97.20
			10	97.20
05/05/2025	16:50:01.694	20		97.20
			20	97.20
			20	97.20
05/05/2025	16:49:04.289	150		97.22
			150	97.22
			150	97.22
05/05/2025	16:48:04.252	80		97.22
			80	97.22
			80	97.22
05/05/2025	16:46:38.414	1		97.18
			1	97.18
			1	97.18
05/05/2025	16:44:43.120	50		97.18
			50	97.18
			50	97.18
05/05/2025	16:40:44.884	1		97.18
			1	97.18
			1	97.18
05/05/2025	16:40:18.555	1		97.18
			1	97.18
			1	97.18
05/05/2025	16:39:02.482	20		97.14
			20	97.14
			20	97.14
05/05/2025	16:38:37.846	50		97.14
			50	97.14
			50	97.14
05/05/2025	16:37:46.739	500		97.10
			500	97.10
			500	97.10
05/05/2025	16:37:29.378	7		97.12
			7	97.12
			7	97.12
05/05/2025	16:37:19.992	2		97.14
			2	97.14
			2	97.14
05/05/2025	16:37:09.622	1		97.14
			1	97.14
			1	97.14
05/05/2025	16:36:51.933	38		97.10
			38	97.10
			38	97.10
05/05/2025	16:36:49.997	7		97.10
			7	97.10
			7	97.10
05/05/2025	16:36:39.349	13		97.10
			13	97.10
			13	97.10
05/05/2025	16:36:36.051	100		97.10
			100	97.10
			100	97.10
05/05/2025	16:35:39.147	20		97.02
			20	97.02
			20	97.02
05/05/2025	16:35:14.533	430		97.02
			430	97.02
			430	97.02
05/05/2025	16:35:14.455	25		97.06
			25	97.06
			25	97.06
05/05/2025	16:34:21.477	50		97.06
			50	97.06
			50	97.06
05/05/2025	16:34:01.371	22		97.04
			22	97.04
			22	97.04
05/05/2025	16:33:38.914	55		97.10
			55	97.10
			55	97.10
05/05/2025	16:33:30.695	3		97.04
			3	97.04
			3	97.04
05/05/2025	16:32:31.011	1		97.10
			1	97.10
			1	97.10
05/05/2025	16:31:57.096	6		97.10
			6	97.10
			6	97.10
05/05/2025	16:31:33.046	1		97.10
			1	97.10
			1	97.10
05/05/2025	16:31:07.134	10		97.10
			10	97.10
			10	97.10
05/05/2025	16:30:54.034	103		97.06
			103	97.06
			103	97.06
05/05/2025	16:30:34.033	32		97.10
			32	97.10
			32	97.10
05/05/2025	16:28:10.089	10		97.00
			10	97.00
			10	97.00
05/05/2025	16:27:21.504	400		97.02
			400	97.02
			400	97.02
05/05/2025	16:23:41.742	25		97.06
			25	97.06
			25	97.06
05/05/2025	16:22:12.594	25		97.06
			25	97.06
			25	97.06
05/05/2025	16:20:46.190	1		97.06
			1	97.06
			1	97.06
05/05/2025	16:19:03.465	11		97.02
			11	97.02
			11	97.02
05/05/2025	16:17:56.497	1		97.02
			1	97.02
			1	97.02
05/05/2025	16:16:04.423	16		97.06
			16	97.06
			16	97.06
05/05/2025	16:14:56.105	20		97.08
			20	97.08
			20	97.08
05/05/2025	16:14:24.003	3		97.08
			3	97.08
			3	97.08
05/05/2025	16:13:41.217	2		97.04
			2	97.04
			2	97.04
05/05/2025	16:13:23.712	40		97.04
			40	97.04
			40	97.04
05/05/2025	16:10:04.947	200		96.96
			200	96.96
			200	96.96
05/05/2025	16:09:38.704	160		97.00
			160	97.00
			160	97.00
05/05/2025	16:09:35.996	2		97.00
			2	97.00
			2	97.00
05/05/2025	16:09:28.464	11		97.00
			11	97.00
			11	97.00
05/05/2025	16:08:51.902	10		97.04
			10	97.04
			10	97.04
05/05/2025	16:08:22.500	23		97.02
			23	97.02
			23	97.02
05/05/2025	16:07:30.407	3		97.04
			3	97.04
			3	97.04
05/05/2025	16:06:47.254	100		97.00
			100	97.00
			100	97.00
05/05/2025	16:06:38.674	9		97.04
			9	97.04
			9	97.04
05/05/2025	16:06:04.751	5		97.00
			5	97.00
			5	97.00
05/05/2025	16:03:21.601	50		97.04
			50	97.04
			50	97.04
05/05/2025	16:01:37.583	150		97.02
			150	97.02
			150	97.02
05/05/2025	16:00:31.811	50		97.10
			50	97.10
			50	97.10
05/05/2025	16:00:07.871	14		97.14
			14	97.14
			14	97.14
05/05/2025	15:55:43.377	1		96.90
			1	96.90
			1	96.90
05/05/2025	15:55:37.681	100		96.86
			100	96.86
			100	96.86
05/05/2025	15:55:33.404	15		96.90
			15	96.90
			15	96.90
05/05/2025	15:54:54.450	40		96.82
			40	96.82
			40	96.82
05/05/2025	15:53:19.137	11		96.72
			11	96.72
			11	96.72
05/05/2025	15:49:11.507	400		96.88
			400	96.88
			400	96.88
05/05/2025	15:48:46.458	25		96.92
			25	96.92
			25	96.92
05/05/2025	15:46:51.363	200		96.90
			200	96.90
			200	96.90
05/05/2025	15:45:48.643	100		96.86
			100	96.86
			100	96.86
05/05/2025	15:44:46.070	8		96.84
			8	96.84
			8	96.84
05/05/2025	15:44:28.034	70		96.84
			70	96.84
			70	96.84
05/05/2025	15:44:00.545	350		96.84
			350	96.84
			350	96.84
05/05/2025	15:42:40.497	50		96.82
			50	96.82
			50	96.82
05/05/2025	15:41:43.892	15		96.86
			15	96.86
			15	96.86
05/05/2025	15:40:03.543	7		96.84
			7	96.84
			7	96.84
05/05/2025	15:40:01.527	31		96.84
			31	96.84
			31	96.84
05/05/2025	15:38:21.570	5		96.84
			5	96.84
			5	96.84
05/05/2025	15:37:57.213	1		96.84
			1	96.84
			1	96.84
05/05/2025	15:37:47.516	20		96.82
			20	96.82
			20	96.82
05/05/2025	15:37:01.243	1		96.86
			1	96.86
			1	96.86
05/05/2025	15:36:55.305	1		96.90
			1	96.90
			1	96.90
05/05/2025	15:36:21.631	100		96.84
			100	96.84
			100	96.84
05/05/2025	15:35:41.527	70		96.84
			70	96.84
			70	96.84
05/05/2025	15:35:39.824	6		96.80
			6	96.80
			6	96.80
05/05/2025	15:34:30.239	10		96.86
			10	96.86
			10	96.86
05/05/2025	15:31:45.288	3		96.68
			3	96.68
			3	96.68
05/05/2025	15:31:40.860	6		96.72
			6	96.72
			6	96.72
05/05/2025	15:30:07.428	20		96.80
			20	96.80
			20	96.80
05/05/2025	15:28:40.307	100		96.82
			100	96.82
			100	96.82
05/05/2025	15:27:44.159	40		96.78
			40	96.78
			40	96.78
05/05/2025	15:26:36.571	2		96.80
			2	96.80
			2	96.80
05/05/2025	15:26:13.734	6		96.84
			6	96.84
			6	96.84
05/05/2025	15:24:08.879	27		96.82
			27	96.82
			27	96.82
05/05/2025	15:22:26.534	20		96.78
			20	96.78
			20	96.78
05/05/2025	15:22:22.835	43		96.80
			43	96.80
			43	96.80
05/05/2025	15:21:37.195	3		96.78
			3	96.78
			3	96.78
05/05/2025	15:21:30.145	2		96.78
			2	96.78
			2	96.78
05/05/2025	15:20:14.940	9		96.82
			9	96.82
			9	96.82
05/05/2025	15:17:11.893	1		96.72
			1	96.72
			1	96.72
05/05/2025	15:16:39.669	20		96.70
			20	96.70
			20	96.70
05/05/2025	15:16:33.991	6		96.66
			6	96.66
			6	96.66
05/05/2025	15:09:36.902	40		96.80
			40	96.80
			40	96.80
05/05/2025	15:07:25.083	3		96.80
			3	96.80
			3	96.80
05/05/2025	15:06:55.731	3		96.86
			3	96.86
			3	96.86
05/05/2025	15:06:49.495	4		96.90
			4	96.90
			4	96.90
05/05/2025	15:03:46.416	130		96.98
			130	96.98
			130	96.98
05/05/2025	15:02:51.378	3		96.88
			3	96.88
			3	96.88
05/05/2025	14:59:24.947	5		96.80
			5	96.80
			5	96.80
05/05/2025	14:58:02.674	100		96.74
			100	96.74
			100	96.74
05/05/2025	14:53:45.605	20		96.70
			20	96.70
			20	96.70
05/05/2025	14:52:08.274	20		96.70
			20	96.70
			20	96.70
05/05/2025	14:51:48.072	500		96.66
			500	96.66
			500	96.66
05/05/2025	14:51:33.474	100		96.62
			100	96.62
			100	96.62
05/05/2025	14:51:23.966	40		96.62
			40	96.62
			40	96.62
05/05/2025	14:50:58.135	54		96.56
			54	96.56
			54	96.56
05/05/2025	14:50:06.332	3		96.48
			3	96.48
			3	96.48
05/05/2025	14:49:12.272	15		96.52
			15	96.52
			15	96.52
05/05/2025	14:48:50.472	10		96.54
			10	96.54
			10	96.54
05/05/2025	14:47:53.944	1		96.56
			1	96.56
			1	96.56
05/05/2025	14:45:28.296	125		96.58
			125	96.58
			125	96.58
05/05/2025	14:44:51.003	35		96.54
			35	96.54
			35	96.54
05/05/2025	14:43:52.500	1		96.64
			1	96.64
			1	96.64
05/05/2025	14:43:21.987	150		96.62
			150	96.62
			150	96.62
05/05/2025	14:39:29.866	10		96.60
			10	96.60
			10	96.60
05/05/2025	14:38:28.080	380		96.64
			380	96.64
			380	96.64
05/05/2025	14:37:39.144	380		96.66
			380	96.66
			380	96.66
05/05/2025	14:37:17.044	21		96.64
			21	96.64
			21	96.64
05/05/2025	14:36:20.828	3		96.66
			3	96.66
			3	96.66
05/05/2025	14:36:09.903	25		96.68
			25	96.68
			25	96.68
05/05/2025	14:35:06.092	100		96.66
			100	96.66
			100	96.66
05/05/2025	14:33:44.026	60		96.52
			60	96.52
			60	96.52
05/05/2025	14:33:22.295	100		96.54
			100	96.54
			100	96.54
05/05/2025	14:32:36.395	124		96.50
			124	96.50
			124	96.50
05/05/2025	14:30:31.709	1		96.50
			1	96.50
			1	96.50
05/05/2025	14:29:26.983	500		96.38
			500	96.38
			500	96.38
05/05/2025	14:29:10.545	10		96.34
			10	96.34
			10	96.34
05/05/2025	14:28:52.897	12		96.34
			12	96.34
			12	96.34
05/05/2025	14:27:37.896	25		96.44
			25	96.44
			25	96.44
05/05/2025	14:23:35.585	40		96.44
			40	96.44
			40	96.44
05/05/2025	14:23:05.499	3		96.44
			3	96.44
			3	96.44
05/05/2025	14:22:58.879	2		96.44
			2	96.44
			2	96.44
05/05/2025	14:22:30.862	25		96.46
			25	96.46
			25	96.46
05/05/2025	14:22:14.969	30		96.44
			30	96.44
			30	96.44
05/05/2025	14:20:43.456	200		96.48
			200	96.48
			200	96.48
05/05/2025	14:19:33.999	2		96.48
			2	96.48
			2	96.48
05/05/2025	14:19:33.009	10		96.44
			10	96.44
			10	96.44
05/05/2025	14:18:10.113	14		96.52
			14	96.52
			14	96.52
05/05/2025	14:17:17.535	170		96.52
			170	96.52
			170	96.52
05/05/2025	14:17:08.862	200		96.54
			200	96.54
			200	96.54
05/05/2025	14:11:56.487	80		96.58
			80	96.58
			80	96.58
05/05/2025	14:10:59.939	200		96.62
			200	96.62
			200	96.62
05/05/2025	14:07:16.634	75		96.50
			75	96.50
			75	96.50
05/05/2025	14:05:30.016	26		96.46
			26	96.46
			26	96.46
05/05/2025	14:02:52.883	16		96.50
			16	96.50
			16	96.50
05/05/2025	14:02:32.270	30		96.44
			30	96.44
			30	96.44
05/05/2025	14:01:54.074	50		96.44
			50	96.44
			50	96.44
05/05/2025	14:00:15.543	1		96.48
			1	96.48
			1	96.48
05/05/2025	13:57:51.996	1		96.38
			1	96.38
			1	96.38
05/05/2025	13:57:38.257	20		96.38
			20	96.38
			20	96.38
05/05/2025	13:57:22.345	5		96.38
			5	96.38
			5	96.38
05/05/2025	13:56:49.180	1		96.40
			1	96.40
			1	96.40
05/05/2025	13:54:49.776	103		96.38
			103	96.38
			103	96.38
05/05/2025	13:54:41.277	2		96.34
			2	96.34
			2	96.34
05/05/2025	13:54:39.954	85		96.38
			85	96.38
			85	96.38
05/05/2025	13:53:49.281	50		96.36
			50	96.36
			50	96.36
05/05/2025	13:52:08.166	6		96.20
			6	96.20
			6	96.20
05/05/2025	13:49:56.608	65		96.26
			65	96.26
			65	96.26
05/05/2025	13:49:16.188	350		96.20
			350	96.20
			350	96.20
05/05/2025	13:49:11.780	18		96.20
			18	96.20
			18	96.20
05/05/2025	13:46:02.102	172		96.16
			172	96.16
			172	96.16
05/05/2025	13:45:47.254	172		96.14
			172	96.14
			172	96.14
05/05/2025	13:41:34.660	172		96.16
			172	96.16
			172	96.16
05/05/2025	13:40:30.030	150		96.16
			150	96.16
			150	96.16
05/05/2025	13:39:01.723	9		96.18
			9	96.18
			9	96.18
05/05/2025	13:37:20.046	1		96.20
			1	96.20
			1	96.20
05/05/2025	13:34:58.831	3		96.20
			3	96.20
			3	96.20
05/05/2025	13:34:47.561	1		96.24
			1	96.24
			1	96.24
05/05/2025	13:34:37.478	10		96.24
			10	96.24
			10	96.24
05/05/2025	13:33:46.826	350		96.26
			350	96.26
			350	96.26
05/05/2025	13:31:42.843	100		96.18
			100	96.18
			100	96.18
05/05/2025	13:24:50.678	1		96.20
			1	96.20
			1	96.20
05/05/2025	13:23:58.247	20		96.24
			20	96.24
			20	96.24
05/05/2025	13:23:33.635	82		96.24
			82	96.24
			82	96.24
05/05/2025	13:23:06.481	420		96.20
			420	96.20
			420	96.20
05/05/2025	13:22:49.133	50		96.24
			50	96.24
			50	96.24
05/05/2025	13:21:15.387	1		96.22
			1	96.22
			1	96.22
05/05/2025	13:20:56.136	50		96.20
			50	96.20
			50	96.20
05/05/2025	13:18:07.966	3		96.20
			3	96.20
			3	96.20
05/05/2025	13:16:36.947	90		96.26
			90	96.26
			90	96.26
05/05/2025	13:16:14.821	100		96.28
			100	96.28
			100	96.28
05/05/2025	13:15:48.888	15		96.28
			15	96.28
			15	96.28
05/05/2025	13:12:25.548	15		96.24
			15	96.24
			15	96.24
05/05/2025	13:12:17.793	3		96.24
			3	96.24
			3	96.24
05/05/2025	13:10:54.376	40		96.18
			40	96.18
			40	96.18
05/05/2025	13:08:49.936	100		96.14
			100	96.14
			100	96.14
05/05/2025	13:07:57.226	2		96.14
			2	96.14
			2	96.14
05/05/2025	13:06:54.191	30		96.14
			30	96.14
			30	96.14
05/05/2025	13:04:40.529	50		96.26
			50	96.26
			50	96.26
05/05/2025	13:04:28.593	20		96.26
			20	96.26
			20	96.26
05/05/2025	13:03:21.112	30		96.24
			30	96.24
			30	96.24
05/05/2025	13:00:39.257	1		96.40
			1	96.40
			1	96.40
05/05/2025	12:59:54.516	150		96.26
			150	96.26
			150	96.26
05/05/2025	12:58:41.798	8		96.26
			8	96.26
			8	96.26
05/05/2025	12:58:07.924	2		96.30
			2	96.30
			2	96.30
05/05/2025	12:57:29.537	3		96.28
			3	96.28
			3	96.28
05/05/2025	12:55:30.731	45		96.28
			45	96.28
			45	96.28
05/05/2025	12:54:44.593	20		96.30
			20	96.30
			20	96.30
05/05/2025	12:54:19.722	100		96.28
			100	96.28
			100	96.28
05/05/2025	12:53:24.547	100		96.34
			100	96.34
			100	96.34
05/05/2025	12:51:59.077	1		96.32
			1	96.32
			1	96.32
05/05/2025	12:51:48.206	3		96.30
			3	96.30
			3	96.30
05/05/2025	12:51:43.480	4		96.32
			4	96.32
			4	96.32
05/05/2025	12:51:21.285	51		96.32
			51	96.32
			51	96.32
05/05/2025	12:51:19.430	200		96.32
			200	96.32
			200	96.32
05/05/2025	12:50:56.540	50		96.28
			50	96.28
			50	96.28
05/05/2025	12:48:59.961	1		96.28
			1	96.28
			1	96.28
05/05/2025	12:46:23.302	20		96.24
			20	96.24
			20	96.24
05/05/2025	12:39:17.082	236		96.22
			236	96.22
			236	96.22
05/05/2025	12:37:20.264	10		96.16
			10	96.16
			10	96.16
05/05/2025	12:33:38.697	13		96.20
			13	96.20
			13	96.20
05/05/2025	12:32:50.319	210		96.22
			210	96.22
			210	96.22
05/05/2025	12:28:19.763	350		96.22
			350	96.22
			350	96.22
05/05/2025	12:26:54.410	4		96.18
			4	96.18
			4	96.18
05/05/2025	12:26:35.573	12		96.16
			12	96.16
			12	96.16
05/05/2025	12:25:02.502	100		96.18
			100	96.18
			100	96.18
05/05/2025	12:24:31.206	30		96.16
			30	96.16
			30	96.16
05/05/2025	12:23:08.657	50		96.18
			50	96.18
			50	96.18
05/05/2025	12:22:50.297	90		96.22
			90	96.22
			90	96.22
05/05/2025	12:21:26.107	30		96.16
			30	96.16
			30	96.16
05/05/2025	12:21:22.227	1		96.16
			1	96.16
			1	96.16
05/05/2025	12:18:35.146	2		96.16
			2	96.16
			2	96.16
05/05/2025	12:17:37.628	75		96.12
			75	96.12
			75	96.12
05/05/2025	12:17:29.479	172		96.08
			172	96.08
			172	96.08
05/05/2025	12:16:20.617	10		96.16
			10	96.16
			10	96.16
05/05/2025	12:16:15.180	10		96.12
			10	96.12
			10	96.12
05/05/2025	12:15:20.962	50		96.12
			50	96.12
			50	96.12
05/05/2025	12:13:36.477	20		96.06
			20	96.06
			20	96.06
05/05/2025	12:13:31.385	500		96.06
			500	96.06
			500	96.06
05/05/2025	12:13:21.128	200		96.10
			200	96.10
			200	96.10
05/05/2025	12:13:16.052	10		96.10
			10	96.10
			10	96.10
05/05/2025	12:12:58.793	2		96.06
			2	96.06
			2	96.06
05/05/2025	12:12:47.122	1		96.14
			1	96.14
			1	96.14
05/05/2025	12:11:44.330	1		96.16
			1	96.16
			1	96.16
05/05/2025	12:10:07.193	1		96.12
			1	96.12
			1	96.12
05/05/2025	12:09:37.703	3		96.12
			3	96.12
			3	96.12
05/05/2025	12:09:30.638	216		96.10
			216	96.10
			216	96.10
05/05/2025	12:09:09.632	4		96.14
			4	96.14
			4	96.14
05/05/2025	12:08:59.679	6		96.14
			6	96.14
			6	96.14
05/05/2025	12:08:36.259	112		96.14
			112	96.14
			112	96.14
05/05/2025	12:07:08.074	100		96.08
			100	96.08
			100	96.08
05/05/2025	12:05:27.143	1		96.08
			1	96.08
			1	96.08
05/05/2025	12:05:21.936	100		96.06
			100	96.06
			100	96.06
05/05/2025	12:04:42.589	1		96.08
			1	96.08
			1	96.08
05/05/2025	12:04:22.644	1		96.08
			1	96.08
			1	96.08
05/05/2025	12:03:48.849	125		96.08
			125	96.08
			125	96.08
05/05/2025	12:02:27.936	2		96.06
			2	96.06
			2	96.06
05/05/2025	11:59:49.312	25		96.08
			25	96.08
			25	96.08
05/05/2025	11:58:38.429	50		96.08
			50	96.08
			50	96.08
05/05/2025	11:58:06.280	4		96.04
			4	96.04
			4	96.04
05/05/2025	11:57:42.279	2		96.04
			2	96.04
			2	96.04
05/05/2025	11:55:57.840	3		96.06
			3	96.06
			3	96.06
05/05/2025	11:55:29.859	4		96.06
			4	96.06
			4	96.06
05/05/2025	11:55:08.228	2		96.08
			2	96.08
			2	96.08
05/05/2025	11:54:49.543	350		96.12
			350	96.12
			350	96.12
05/05/2025	11:54:27.121	10		96.14
			10	96.14
			10	96.14
05/05/2025	11:52:56.119	200		96.16
			200	96.16
			200	96.16
05/05/2025	11:52:51.661	1		96.12
			1	96.12
			1	96.12
05/05/2025	11:51:43.918	200		96.14
			200	96.14
			200	96.14
05/05/2025	11:51:03.775	100		96.08
			100	96.08
			100	96.08
05/05/2025	11:44:32.932	38		95.84
			38	95.84
			38	95.84
05/05/2025	11:44:01.463	2		95.80
			2	95.80
			2	95.80
05/05/2025	11:43:18.365	150		95.78
			150	95.78
			150	95.78

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 630.50
Ask: 1 632.00
Volume: 113 607
+4.48%

Top 5 Turnover

Realtime Quotes
Last Update:
05/05/2025 @ 18:25:27

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice