Tradegate Exchange

Volkswagen AG VZ

491

397

99.44

Date	Time	Volume	Order Volume	Price
29/08/2025	15:25:58.349	50		99.44
			50	99.44
			50	99.44
29/08/2025	15:22:15.693	1		99.56
			1	99.56
			1	99.56
29/08/2025	15:20:55.432	25		99.56
			25	99.56
			25	99.56
29/08/2025	15:19:01.940	2		99.62
			2	99.62
			2	99.62
29/08/2025	15:13:13.638	1		99.62
			1	99.62
			1	99.62
29/08/2025	15:12:59.754	3		99.62
			3	99.62
			3	99.62
29/08/2025	15:11:21.708	18		99.56
			18	99.56
			18	99.56
29/08/2025	15:10:04.682	100		99.60
			100	99.60
			100	99.60
29/08/2025	15:02:11.831	30		99.48
			30	99.48
			30	99.48
29/08/2025	15:01:20.712	1		99.48
			1	99.48
			1	99.48
29/08/2025	14:58:47.730	7		99.48
			7	99.48
			7	99.48
29/08/2025	14:57:10.068	50		99.42
			50	99.42
			50	99.42
29/08/2025	14:51:32.142	50		99.34
			50	99.34
			50	99.34
29/08/2025	14:49:03.775	50		99.32
			50	99.32
			50	99.32
29/08/2025	14:48:44.310	1		99.34
			1	99.34
			1	99.34
29/08/2025	14:48:29.091	60		99.34
			60	99.34
			60	99.34
29/08/2025	14:46:05.903	75		99.34
			75	99.34
			75	99.34
29/08/2025	14:45:52.024	50		99.36
			50	99.36
			50	99.36
29/08/2025	14:40:37.429	50		99.32
			50	99.32
			50	99.32
29/08/2025	14:38:33.614	9		99.28
			9	99.28
			9	99.28
29/08/2025	14:37:34.645	1		99.36
			1	99.36
			1	99.36
29/08/2025	14:37:23.986	3		99.34
			3	99.34
			3	99.34
29/08/2025	14:35:42.855	1		99.48
			1	99.48
			1	99.48
29/08/2025	14:35:04.786	2		99.48
			2	99.48
			2	99.48
29/08/2025	14:35:00.495	1		99.48
			1	99.48
			1	99.48
29/08/2025	14:32:58.088	30		99.50
			30	99.50
			30	99.50
29/08/2025	14:32:38.601	3		99.48
			3	99.48
			3	99.48
29/08/2025	14:32:36.702	1		99.52
			1	99.52
			1	99.52
29/08/2025	14:32:05.993	1		99.52
			1	99.52
			1	99.52
29/08/2025	14:30:10.375	9		99.32
			9	99.32
			9	99.32
29/08/2025	14:25:46.115	100		99.34
			100	99.34
			100	99.34
29/08/2025	14:25:11.840	5		99.34
			5	99.34
			5	99.34
29/08/2025	14:24:31.793	1		99.38
			1	99.38
			1	99.38
29/08/2025	14:23:26.366	10		99.32
			10	99.32
			10	99.32
29/08/2025	14:18:35.244	28		99.44
			28	99.44
			28	99.44
29/08/2025	14:18:27.358	100		99.48
			100	99.48
			100	99.48
29/08/2025	14:17:05.913	100		99.46
			100	99.46
			100	99.46
29/08/2025	14:14:43.249	1		99.46
			1	99.46
			1	99.46
29/08/2025	14:14:42.114	8		99.40
			8	99.40
			8	99.40
29/08/2025	14:11:35.236	39		99.36
			39	99.36
			39	99.36
29/08/2025	14:08:39.513	6		99.48
			6	99.48
			6	99.48
29/08/2025	14:04:56.275	200		99.46
			200	99.46
			200	99.46
29/08/2025	14:02:41.700	5		99.56
			5	99.56
			5	99.56
29/08/2025	14:02:15.317	100		99.50
			100	99.50
			100	99.50
29/08/2025	14:01:04.998	4		99.48
			4	99.48
			4	99.48
29/08/2025	14:00:47.331	10		99.46
			10	99.46
			10	99.46
29/08/2025	13:56:27.133	30		99.50
			30	99.50
			30	99.50
29/08/2025	13:54:43.739	12		99.56
			12	99.56
			12	99.56
29/08/2025	13:54:08.363	5		99.54
			5	99.54
			5	99.54
29/08/2025	13:53:55.510	17		99.52
			17	99.52
			17	99.52
29/08/2025	13:52:36.416	50		99.50
			50	99.50
			50	99.50
29/08/2025	13:52:02.946	3		99.50
			3	99.50
			3	99.50
29/08/2025	13:51:18.843	5		99.56
			5	99.56
			5	99.56
29/08/2025	13:51:10.442	15		99.54
			15	99.54
			15	99.54
29/08/2025	13:50:44.593	20		99.56
			20	99.56
			20	99.56
29/08/2025	13:48:22.754	30		99.50
			30	99.50
			30	99.50
29/08/2025	13:45:16.311	5		99.44
			5	99.44
			5	99.44
29/08/2025	13:44:12.938	30		99.46
			30	99.46
			30	99.46
29/08/2025	13:43:15.759	50		99.46
			50	99.46
			50	99.46
29/08/2025	13:42:21.188	100		99.46
			100	99.46
			100	99.46
29/08/2025	13:42:20.982	350		99.46
			350	99.46
			350	99.46
29/08/2025	13:42:20.869	350		99.46
			350	99.46
			350	99.46
29/08/2025	13:42:06.089	400		99.44
			400	99.44
			400	99.44
29/08/2025	13:41:17.771	80		99.40
			80	99.40
			80	99.40
29/08/2025	13:40:48.640	300		99.38
			300	99.38
			300	99.38
29/08/2025	13:39:53.738	5		99.34
			5	99.34
			5	99.34
29/08/2025	13:35:59.905	2		99.22
			2	99.22
			2	99.22
29/08/2025	13:35:45.412	409		99.20
			399	99.20
			409	99.20
			10	99.20
29/08/2025	13:35:36.377	350		99.20
			350	99.20
			350	99.20
29/08/2025	13:34:22.571	20		99.14
			20	99.14
			20	99.14
29/08/2025	13:31:34.839	4		99.18
			4	99.18
			4	99.18
29/08/2025	13:30:12.925	25		99.18
			25	99.18
			25	99.18
29/08/2025	13:29:58.102	400		99.20
			400	99.20
			400	99.20
29/08/2025	13:29:35.701	31		99.20
			31	99.20
			31	99.20
29/08/2025	13:29:34.739	20		99.20
			20	99.20
			20	99.20
29/08/2025	13:26:23.648	21		99.12
			21	99.12
			21	99.12
29/08/2025	13:25:57.077	10		99.12
			10	99.12
			10	99.12
29/08/2025	13:25:55.874	100		99.14
			100	99.14
			100	99.14
29/08/2025	13:24:58.757	15		99.10
			15	99.10
			15	99.10
29/08/2025	13:24:52.829	45		99.08
			45	99.08
			45	99.08
29/08/2025	13:24:00.184	20		99.08
			20	99.08
			20	99.08
29/08/2025	13:21:11.722	1		99.10
			1	99.10
			1	99.10
29/08/2025	13:19:13.926	30		99.14
			30	99.14
			30	99.14
29/08/2025	13:15:55.399	15		99.10
			15	99.10
			15	99.10
29/08/2025	13:12:40.036	54		99.08
			54	99.08
			54	99.08
29/08/2025	13:12:08.873	2		99.12
			2	99.12
			2	99.12
29/08/2025	13:10:29.171	4		99.12
			4	99.12
			4	99.12
29/08/2025	13:10:26.368	30		99.16
			30	99.16
			30	99.16
29/08/2025	13:07:14.201	35		99.18
			35	99.18
			35	99.18
29/08/2025	13:03:27.382	50		99.08
			50	99.08
			50	99.08
29/08/2025	13:02:24.372	1		99.08
			1	99.08
			1	99.08
29/08/2025	13:01:47.367	11		99.16
			11	99.16
			1	99.16
			10	99.16
29/08/2025	12:54:42.211	5		99.02
			5	99.02
			5	99.02
29/08/2025	12:51:26.922	150		98.98
			150	98.98
			150	98.98
29/08/2025	12:50:27.120	300		99.00
			300	99.00
			300	99.00
29/08/2025	12:50:21.417	500		99.00
			500	99.00
			500	99.00
29/08/2025	12:48:30.603	10		99.06
			10	99.06
			10	99.06
29/08/2025	12:47:51.150	7		99.02
			7	99.02
			7	99.02
29/08/2025	12:47:33.266	1		99.06
			1	99.06
			1	99.06
29/08/2025	12:46:55.684	100		99.06
			100	99.06
			100	99.06
29/08/2025	12:46:38.523	1		99.02
			1	99.02
			1	99.02
29/08/2025	12:46:00.463	10		99.04
			10	99.04
			10	99.04
29/08/2025	12:45:08.186	350		99.00
			350	99.00
			350	99.00
29/08/2025	12:44:07.769	3		98.96
			3	98.96
			3	98.96
29/08/2025	12:44:01.831	1		99.00
			1	99.00
			1	99.00
29/08/2025	12:40:28.408	11		98.98
			11	98.98
			11	98.98
29/08/2025	12:40:12.506	7		99.00
			7	99.00
			7	99.00
29/08/2025	12:39:00.821	20		99.00
			20	99.00
			20	99.00
29/08/2025	12:37:16.243	50		99.00
			50	99.00
			50	99.00
29/08/2025	12:37:12.068	16		99.00
			16	99.00
			16	99.00
29/08/2025	12:36:44.490	5		99.00
			5	99.00
			5	99.00
29/08/2025	12:36:23.095	100		99.00
			100	99.00
			100	99.00
29/08/2025	12:36:17.590	20		99.00
			20	99.00
			20	99.00
29/08/2025	12:33:57.353	238		98.88
			238	98.88
			238	98.88
29/08/2025	12:32:25.280	4		98.92
			4	98.92
			4	98.92
29/08/2025	12:31:37.472	60		98.90
			60	98.90
			60	98.90
29/08/2025	12:28:06.183	100		98.94
			100	98.94
			100	98.94
29/08/2025	12:26:17.583	10		98.98
			10	98.98
			10	98.98
29/08/2025	12:24:58.760	20		98.96
			20	98.96
			20	98.96
29/08/2025	12:23:19.880	110		98.94
			110	98.94
			110	98.94
29/08/2025	12:22:01.456	1		99.00
			1	99.00
			1	99.00
29/08/2025	12:21:07.453	3		98.96
			3	98.96
			3	98.96
29/08/2025	12:20:47.340	1		99.00
			1	99.00
			1	99.00
29/08/2025	12:19:27.759	90		98.96
			90	98.96
			90	98.96
29/08/2025	12:19:05.852	50		98.96
			50	98.96
			50	98.96
29/08/2025	12:16:40.139	100		98.94
			100	98.94
			100	98.94
29/08/2025	12:16:36.397	100		98.96
			100	98.96
			100	98.96
29/08/2025	12:14:38.518	10		98.92
			10	98.92
			10	98.92
29/08/2025	12:13:26.524	12		98.96
			12	98.96
			12	98.96
29/08/2025	12:13:16.809	100		99.00
			100	99.00
			100	99.00
29/08/2025	12:09:42.053	100		99.06
			100	99.06
			100	99.06
29/08/2025	12:09:30.129	314		99.08
			314	99.08
			314	99.08
29/08/2025	12:06:47.761	23		99.06
			23	99.06
			23	99.06
29/08/2025	12:05:56.164	2		99.10
			2	99.10
			2	99.10
29/08/2025	12:05:19.748	6		99.10
			6	99.10
			6	99.10
29/08/2025	12:03:37.981	6		99.06
			6	99.06
			6	99.06
29/08/2025	11:59:31.780	45		99.16
			45	99.16
			45	99.16
29/08/2025	11:59:30.234	25		99.20
			25	99.20
			25	99.20
29/08/2025	11:57:08.612	3		99.16
			3	99.16
			3	99.16
29/08/2025	11:56:40.445	4		99.22
			4	99.22
			4	99.22
29/08/2025	11:56:28.557	35		99.16
			35	99.16
			35	99.16
29/08/2025	11:55:26.107	150		99.16
			150	99.16
			150	99.16
29/08/2025	11:55:24.036	350		99.16
			350	99.16
			350	99.16
29/08/2025	11:55:07.987	3		99.22
			3	99.22
			3	99.22
29/08/2025	11:52:04.579	22		99.18
			22	99.18
			22	99.18
29/08/2025	11:46:26.894	11		99.12
			11	99.12
			11	99.12
29/08/2025	11:45:39.985	1		99.10
			1	99.10
			1	99.10
29/08/2025	11:45:33.041	3		99.10
			3	99.10
			3	99.10
29/08/2025	11:44:57.564	52		99.06
			52	99.06
			52	99.06
29/08/2025	11:44:45.076	30		99.10
			30	99.10
			30	99.10
29/08/2025	11:43:57.720	20		99.06
			20	99.06
			20	99.06
29/08/2025	11:43:57.264	11		99.06
			11	99.06
			11	99.06
29/08/2025	11:43:01.786	50		99.08
			50	99.08
			50	99.08
29/08/2025	11:41:49.681	42		99.04
			42	99.04
			42	99.04
29/08/2025	11:40:50.418	17		99.08
			17	99.08
			17	99.08
29/08/2025	11:39:15.756	100		99.08
			100	99.08
			100	99.08
29/08/2025	11:38:59.588	5		99.04
			5	99.04
			5	99.04
29/08/2025	11:35:18.358	350		99.04
			350	99.04
			350	99.04
29/08/2025	11:32:18.929	50		98.94
			50	98.94
			50	98.94
29/08/2025	11:31:07.798	6		98.96
			6	98.96
			6	98.96
29/08/2025	11:29:40.832	100		98.86
			100	98.86
			100	98.86
29/08/2025	11:26:36.886	29		98.84
			29	98.84
			29	98.84
29/08/2025	11:25:50.226	100		98.80
			100	98.80
			100	98.80
29/08/2025	11:25:01.651	15		98.86
			15	98.86
			15	98.86
29/08/2025	11:24:13.089	20		98.86
			20	98.86
			20	98.86
29/08/2025	11:23:00.125	20		98.88
			20	98.88
			20	98.88
29/08/2025	11:20:59.564	15		98.80
			15	98.80
			15	98.80
29/08/2025	11:20:26.290	20		98.80
			20	98.80
			20	98.80
29/08/2025	11:20:19.185	50		98.78
			50	98.78
			50	98.78
29/08/2025	11:16:38.284	75		98.84
			75	98.84
			75	98.84
29/08/2025	11:15:47.416	4		98.78
			4	98.78
			4	98.78
29/08/2025	11:15:33.021	1		98.80
			1	98.80
			1	98.80
29/08/2025	11:14:58.018	120		98.70
			120	98.70
			120	98.70
29/08/2025	11:13:38.221	20		98.70
			20	98.70
			20	98.70
29/08/2025	11:13:27.938	60		98.74
			60	98.74
			60	98.74
29/08/2025	11:11:56.923	1		98.78
			1	98.78
			1	98.78
29/08/2025	11:11:35.447	100		98.76
			100	98.76
			100	98.76
29/08/2025	11:11:31.507	30		98.80
			30	98.80
			30	98.80
29/08/2025	11:11:11.181	2		98.74
			2	98.74
			2	98.74
29/08/2025	11:10:18.251	3		98.74
			3	98.74
			3	98.74
29/08/2025	11:09:59.327	3		98.80
			3	98.80
			3	98.80
29/08/2025	11:09:06.288	1		98.70
			1	98.70
			1	98.70
29/08/2025	11:08:10.887	2		98.74
			2	98.74
			2	98.74
29/08/2025	11:07:58.462	20		98.76
			20	98.76
			20	98.76
29/08/2025	11:04:36.598	49		98.86
			49	98.86
			49	98.86
29/08/2025	11:02:38.343	500		98.80
			500	98.80
			500	98.80
29/08/2025	11:02:17.852	1 550		98.78
			1 550	98.78
			1 550	98.78
29/08/2025	11:02:02.560	500		98.80
			500	98.80
			500	98.80
29/08/2025	11:01:05.550	1		98.78
			1	98.78
			1	98.78
29/08/2025	11:00:02.833	6		98.78
			6	98.78
			6	98.78
29/08/2025	10:57:52.065	303		98.82
			303	98.82
			303	98.82
29/08/2025	10:57:51.931	50		98.78
			50	98.78
			50	98.78
29/08/2025	10:57:20.121	50		98.80
			50	98.80
			50	98.80
29/08/2025	10:56:36.637	25		98.80
			25	98.80
			25	98.80
29/08/2025	10:56:17.722	31		98.82
			31	98.82
			31	98.82
29/08/2025	10:54:44.212	3		98.80
			3	98.80
			3	98.80
29/08/2025	10:53:53.299	3		98.78
			3	98.78
			3	98.78
29/08/2025	10:53:43.906	32		98.78
			32	98.78
			32	98.78
29/08/2025	10:53:25.810	20		98.80
			20	98.80
			20	98.80
29/08/2025	10:53:20.088	50		98.84
			50	98.84
			50	98.84
29/08/2025	10:52:00.963	100		98.78
			100	98.78
			100	98.78
29/08/2025	10:51:09.344	2		98.68
			2	98.68
			2	98.68
29/08/2025	10:50:51.909	150		98.66
			150	98.66
			150	98.66
29/08/2025	10:50:26.267	50		98.62
			50	98.62
			50	98.62
29/08/2025	10:49:06.752	1		98.58
			1	98.58
			1	98.58
29/08/2025	10:46:28.140	127		98.36
			127	98.36
			127	98.36
29/08/2025	10:45:48.069	15		98.42
			15	98.42
			15	98.42
29/08/2025	10:45:33.499	9		98.40
			9	98.40
			9	98.40
29/08/2025	10:44:58.454	100		98.42
			100	98.42
			100	98.42
29/08/2025	10:44:31.055	3 762		98.38
			3 062	98.38
			20	98.38
			700	98.38
			3 742	98.38
29/08/2025	10:44:15.621	500		98.38
			500	98.38
			500	98.38
29/08/2025	10:43:13.686	5		98.44
			5	98.44
			5	98.44
29/08/2025	10:43:05.322	250		98.38
			250	98.38
			250	98.38
29/08/2025	10:41:34.940	100		98.34
			100	98.34
			100	98.34
29/08/2025	10:40:24.741	100		98.38
			100	98.38
			100	98.38
29/08/2025	10:40:09.524	100		98.40
			100	98.40
			100	98.40
29/08/2025	10:39:53.836	31		98.38
			31	98.38
			31	98.38
29/08/2025	10:38:17.799	215		98.40
			25	98.40
			150	98.40
			40	98.40
			215	98.40
29/08/2025	10:37:53.933	454		98.50
			4	98.50
			454	98.50
			50	98.50
			50	98.50
			50	98.50
			100	98.50
			100	98.50
			100	98.50
29/08/2025	10:37:53.710	20		98.52
			20	98.52
			20	98.52
29/08/2025	10:36:06.955	50		98.58
			50	98.58
			50	98.58
29/08/2025	10:36:01.208	160		98.60
			50	98.60
			160	98.60
			110	98.60
29/08/2025	10:35:42.754	15		98.62
			15	98.62
			15	98.62
29/08/2025	10:35:28.312	60		98.68
			60	98.68
			60	98.68
29/08/2025	10:35:18.252	100		98.74
			90	98.74
			100	98.74
			10	98.74
29/08/2025	10:34:23.665	30		98.80
			30	98.80
			30	98.80
29/08/2025	10:32:47.812	350		98.78
			350	98.78
			350	98.78
29/08/2025	10:32:23.439	650		98.80
			150	98.80
			650	98.80
			500	98.80
29/08/2025	10:31:53.199	25		98.86
			25	98.86
			25	98.86
29/08/2025	10:31:05.993	20		98.88
			20	98.88
			20	98.88
29/08/2025	10:30:57.077	60		98.88
			60	98.88
			60	98.88
29/08/2025	10:30:32.769	120		98.86
			120	98.86
			120	98.86
29/08/2025	10:29:46.560	20		98.94
			20	98.94
			20	98.94
29/08/2025	10:28:43.721	230		99.00
			230	99.00
			230	99.00
29/08/2025	10:27:50.948	20		99.16
			20	99.16
			20	99.16
29/08/2025	10:27:06.977	15		99.18
			15	99.18
			15	99.18
29/08/2025	10:25:31.100	2 865		99.08
			2 865	99.08
			2 865	99.08
29/08/2025	10:24:51.609	350		99.02
			350	99.02
			350	99.02
29/08/2025	10:24:33.473	1		99.02
			1	99.02
			1	99.02
29/08/2025	10:24:05.910	1		99.02
			1	99.02
			1	99.02
29/08/2025	10:23:56.428	225		98.98
			225	98.98
			225	98.98
29/08/2025	10:23:56.217	350		98.98
			350	98.98
			350	98.98
29/08/2025	10:23:48.387	500		98.98
			500	98.98
			500	98.98
29/08/2025	10:23:32.325	559		99.00
			559	99.00
			559	99.00
29/08/2025	10:22:36.516	100		99.04
			100	99.04
			100	99.04
29/08/2025	10:22:08.521	32		99.00
			32	99.00
			32	99.00
29/08/2025	10:21:45.624	270		99.04
			270	99.04
			270	99.04
29/08/2025	10:21:09.077	90		99.10
			90	99.10
			90	99.10
29/08/2025	10:19:58.137	5		99.14
			5	99.14
			5	99.14
29/08/2025	10:18:39.284	50		99.14
			50	99.14
			50	99.14
29/08/2025	10:17:49.474	3		99.04
			3	99.04
			3	99.04
29/08/2025	10:17:36.392	10		99.06
			10	99.06
			10	99.06
29/08/2025	10:17:23.207	7		99.04
			7	99.04
			7	99.04
29/08/2025	10:17:03.502	200		99.06
			200	99.06
			200	99.06
29/08/2025	10:16:43.500	25		99.00
			25	99.00
			25	99.00
29/08/2025	10:13:58.714	100		98.96
			100	98.96
			100	98.96
29/08/2025	10:13:39.666	200		99.00
			200	99.00
			200	99.00
29/08/2025	10:13:25.886	10		99.04
			10	99.04
			10	99.04
29/08/2025	10:13:14.026	70		99.02
			70	99.02
			70	99.02
29/08/2025	10:12:03.703	300		99.00
			300	99.00
			300	99.00
29/08/2025	10:11:03.740	350		99.00
			350	99.00
			350	99.00
29/08/2025	10:10:13.774	350		99.00
			350	99.00
			350	99.00
29/08/2025	10:08:38.731	350		98.98
			350	98.98
			350	98.98
29/08/2025	10:08:25.787	5		98.98
			5	98.98
			5	98.98
29/08/2025	10:07:21.558	50		98.98
			50	98.98
			50	98.98
29/08/2025	10:06:45.455	43		98.90
			43	98.90
			43	98.90
29/08/2025	10:06:36.207	150		98.90
			150	98.90
			150	98.90
29/08/2025	10:05:44.431	200		98.90
			200	98.90
			200	98.90
29/08/2025	10:05:44.362	478		98.90
			100	98.90
			478	98.90
			378	98.90
29/08/2025	10:05:27.080	1 500		98.92
			123	98.92
			1 500	98.92
			1 350	98.92
			12	98.92
			15	98.92
29/08/2025	10:05:16.276	833		98.94
			100	98.94
			45	98.94
			10	98.94
			100	98.94
			50	98.94
			16	98.94
			400	98.94
			140	98.94
			500	98.94
			133	98.94
			10	98.94
			12	98.94
			100	98.94
			50	98.94
29/08/2025	10:05:02.145	500		99.00
			15	99.00
			100	99.00
			500	99.00
			185	99.00
			200	99.00
29/08/2025	10:04:48.620	25		99.04
			25	99.04
			25	99.04
29/08/2025	10:04:34.549	17		99.08
			10	99.08
			17	99.08
			7	99.08
29/08/2025	10:04:34.064	50		99.12
			50	99.12
			50	99.12
29/08/2025	10:03:46.725	35		99.14
			35	99.14
			35	99.14
29/08/2025	10:02:58.837	20		99.26
			20	99.26
			20	99.26
29/08/2025	10:02:34.485	50		99.36
			50	99.36
			50	99.36
29/08/2025	09:58:50.369	5		99.32
			5	99.32
			5	99.32
29/08/2025	09:58:13.847	1		99.32
			1	99.32
			1	99.32
29/08/2025	09:58:06.427	5		99.34
			5	99.34
			5	99.34
29/08/2025	09:56:20.641	10		99.42
			10	99.42
			10	99.42
29/08/2025	09:54:55.650	40		99.10
			40	99.10
			40	99.10
29/08/2025	09:54:55.520	2		99.10
			2	99.10
			2	99.10
29/08/2025	09:54:42.278	40		99.16
			40	99.16
			40	99.16
29/08/2025	09:54:06.468	56		99.20
			45	99.20
			56	99.20
			11	99.20
29/08/2025	09:54:00.362	2		99.18
			2	99.18
			2	99.18
29/08/2025	09:53:49.198	1		99.22
			1	99.22
			1	99.22
29/08/2025	09:52:28.414	50		99.20
			10	99.20
			50	99.20
			40	99.20
29/08/2025	09:52:18.477	20		99.26
			20	99.26
			20	99.26
29/08/2025	09:52:00.060	70		99.34
			70	99.34
			70	99.34
29/08/2025	09:51:42.571	1		99.40
			1	99.40
			1	99.40
29/08/2025	09:50:33.272	1		99.32
			1	99.32
			1	99.32
29/08/2025	09:50:02.809	278		99.42
			278	99.42
			278	99.42
29/08/2025	09:49:37.731	12		99.48
			12	99.48
			12	99.48
29/08/2025	09:48:10.625	1		99.46
			1	99.46
			1	99.46
29/08/2025	09:48:10.223	2		99.42
			2	99.42
			2	99.42
29/08/2025	09:47:44.698	157		99.40
			157	99.40
			157	99.40
29/08/2025	09:47:37.707	50		99.42
			50	99.42
			50	99.42
29/08/2025	09:46:30.923	50		99.34
			50	99.34
			50	99.34
29/08/2025	09:46:08.505	3		99.34
			3	99.34
			3	99.34
29/08/2025	09:45:13.056	200		99.38
			200	99.38
			50	99.38
			150	99.38
29/08/2025	09:45:10.864	1		99.42
			1	99.42
			1	99.42
29/08/2025	09:44:34.643	1		99.44
			1	99.44
			1	99.44
29/08/2025	09:43:00.588	2		99.42
			2	99.42
			2	99.42
29/08/2025	09:39:04.092	12		99.50
			12	99.50
			12	99.50
29/08/2025	09:38:03.143	1		99.54
			1	99.54
			1	99.54
29/08/2025	09:36:26.079	40		99.52
			40	99.52
			40	99.52
29/08/2025	09:36:06.629	80		99.44
			30	99.44
			80	99.44
			50	99.44
29/08/2025	09:36:06.525	50		99.50
			50	99.50
			50	99.50
29/08/2025	09:36:03.239	130		99.54
			10	99.54
			130	99.54
			120	99.54
29/08/2025	09:35:45.870	50		99.60
			50	99.60
			50	99.60
29/08/2025	09:35:35.058	30		99.60
			30	99.60
			30	99.60
29/08/2025	09:35:02.747	180		99.64
			180	99.64
			180	99.64
29/08/2025	09:34:58.666	15		99.64
			15	99.64
			15	99.64
29/08/2025	09:34:07.956	3		99.58
			3	99.58
			3	99.58
29/08/2025	09:33:45.127	3		99.64
			3	99.64
			3	99.64
29/08/2025	09:33:26.619	1		99.64
			1	99.64
			1	99.64
29/08/2025	09:32:51.449	31		99.60
			31	99.60
			31	99.60
29/08/2025	09:32:01.029	15		99.54
			15	99.54
			15	99.54

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 712.00
Ask: 1 713.00
Volume: 51 834
+4.23%

Top 5 Turnover

Realtime Quotes
Last Update:
29/08/2025 @ 15:27:37

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice