Tradegate Exchange

LVMH Moët Henn. L. Vuitton SE

915

750

493.95

Date	Time	Volume	Order Volume	Price
05/05/2025	18:32:59.556	4		493.95
			4	493.95
			4	493.95
05/05/2025	18:31:59.705	1		493.85
			1	493.85
			1	493.85
05/05/2025	18:30:40.380	2		493.95
			2	493.95
			2	493.95
05/05/2025	18:29:57.677	3		493.90
			3	493.90
			3	493.90
05/05/2025	18:29:51.470	1		493.95
			1	493.95
			1	493.95
05/05/2025	18:28:11.129	1		493.95
			1	493.95
			1	493.95
05/05/2025	18:26:23.722	4		493.85
			4	493.85
			4	493.85
05/05/2025	18:24:22.868	1		493.75
			1	493.75
			1	493.75
05/05/2025	18:22:02.460	3		492.65
			3	492.65
			3	492.65
05/05/2025	18:21:49.679	1		493.75
			1	493.75
			1	493.75
05/05/2025	18:21:39.937	2		493.65
			2	493.65
			2	493.65
05/05/2025	18:21:20.087	1		493.65
			1	493.65
			1	493.65
05/05/2025	18:20:09.942	16		493.85
			16	493.85
			16	493.85
05/05/2025	18:20:07.555	1		493.85
			1	493.85
			1	493.85
05/05/2025	18:19:50.241	1		493.85
			1	493.85
			1	493.85
05/05/2025	18:19:06.869	16		492.65
			16	492.65
			16	492.65
05/05/2025	18:17:39.904	3		492.75
			3	492.75
			3	492.75
05/05/2025	18:17:03.581	1		493.75
			1	493.75
			1	493.75
05/05/2025	18:16:40.262	10		493.75
			10	493.75
			10	493.75
05/05/2025	18:13:36.520	39		492.90
			39	492.90
			39	492.90
05/05/2025	18:13:13.912	10		492.85
			10	492.85
			10	492.85
05/05/2025	18:12:56.138	5		492.85
			5	492.85
			5	492.85
05/05/2025	18:11:44.368	20		492.85
			20	492.85
			20	492.85
05/05/2025	18:10:04.686	2		492.85
			2	492.85
			2	492.85
05/05/2025	18:09:12.121	6		492.85
			6	492.85
			6	492.85
05/05/2025	18:08:48.850	2		492.35
			2	492.35
			2	492.35
05/05/2025	18:08:41.271	1		492.85
			1	492.85
			1	492.85
05/05/2025	18:03:57.843	1		492.90
			1	492.90
			1	492.90
05/05/2025	18:01:39.967	1		493.25
			1	493.25
			1	493.25
05/05/2025	18:00:51.561	4		493.10
			4	493.10
			1	493.10
			3	493.10
05/05/2025	18:00:47.830	1		493.10
			1	493.10
			1	493.10
05/05/2025	17:59:37.156	1		491.90
			1	491.90
			1	491.90
05/05/2025	17:57:26.036	3		492.00
			3	492.00
			3	492.00
05/05/2025	17:56:56.585	26		492.55
			26	492.55
			21	492.55
			3	492.55
			2	492.55
05/05/2025	17:56:02.418	2		492.50
			2	492.50
			2	492.50
05/05/2025	17:56:01.189	1		492.50
			1	492.50
			1	492.50
05/05/2025	17:55:48.480	1		492.50
			1	492.50
			1	492.50
05/05/2025	17:51:16.303	8		493.10
			8	493.10
			8	493.10
05/05/2025	17:50:31.303	2		493.00
			2	493.00
			2	493.00
05/05/2025	17:50:25.357	5		493.00
			5	493.00
			5	493.00
05/05/2025	17:50:14.569	1		493.10
			1	493.10
			1	493.10
05/05/2025	17:50:12.105	6		492.00
			6	492.00
			6	492.00
05/05/2025	17:49:51.360	4		493.10
			4	493.10
			4	493.10
05/05/2025	17:49:05.536	1		491.90
			1	491.90
			1	491.90
05/05/2025	17:48:04.914	10		491.80
			10	491.80
			10	491.80
05/05/2025	17:47:39.411	1		492.90
			1	492.90
			1	492.90
05/05/2025	17:46:24.522	15		492.10
			15	492.10
			15	492.10
05/05/2025	17:43:22.620	1		492.80
			1	492.80
			1	492.80
05/05/2025	17:43:12.870	30		492.90
			30	492.90
			30	492.90
05/05/2025	17:42:57.753	30		492.30
			30	492.30
			30	492.30
05/05/2025	17:41:39.767	10		491.70
			10	491.70
			10	491.70
05/05/2025	17:40:44.411	24		491.80
			24	491.80
			23	491.80
			1	491.80
05/05/2025	17:40:38.227	6		492.90
			6	492.90
			6	492.90
05/05/2025	17:38:50.256	2		492.80
			2	492.80
			2	492.80
05/05/2025	17:37:49.449	2		491.70
			2	491.70
			2	491.70
05/05/2025	17:35:48.747	1		492.80
			1	492.80
			1	492.80
05/05/2025	17:35:24.104	22		491.60
			2	491.60
			1	491.60
			20	491.60
			1	491.60
			20	491.60
05/05/2025	17:31:07.540	18		492.50
			16	492.50
			18	492.50
			2	492.50
05/05/2025	17:29:22.887	20		492.00
			20	492.00
			20	492.00
05/05/2025	17:28:37.356	4		492.20
			4	492.20
			4	492.20
05/05/2025	17:27:34.649	3		492.05
			3	492.05
			3	492.05
05/05/2025	17:27:15.721	1		492.35
			1	492.35
			1	492.35
05/05/2025	17:24:40.322	2		492.95
			2	492.95
			2	492.95
05/05/2025	17:24:16.863	100		492.95
			100	492.95
			100	492.95
05/05/2025	17:23:46.851	14		493.10
			14	493.10
			14	493.10
05/05/2025	17:23:29.664	1		493.10
			1	493.10
			1	493.10
05/05/2025	17:22:07.144	1		493.05
			1	493.05
			1	493.05
05/05/2025	17:21:35.348	1		492.95
			1	492.95
			1	492.95
05/05/2025	17:19:41.121	3		492.55
			3	492.55
			3	492.55
05/05/2025	17:19:24.059	2		492.75
			2	492.75
			2	492.75
05/05/2025	17:19:23.257	1		492.75
			1	492.75
			1	492.75
05/05/2025	17:17:10.821	5		492.75
			5	492.75
			5	492.75
05/05/2025	17:15:26.682	1		493.20
			1	493.20
			1	493.20
05/05/2025	17:14:21.435	5		493.10
			5	493.10
			5	493.10
05/05/2025	17:13:46.866	3		492.85
			3	492.85
			3	492.85
05/05/2025	17:13:40.927	1		493.00
			1	493.00
			1	493.00
05/05/2025	17:13:37.433	1		492.85
			1	492.85
			1	492.85
05/05/2025	17:10:33.855	1		492.90
			1	492.90
			1	492.90
05/05/2025	17:09:22.967	1		492.90
			1	492.90
			1	492.90
05/05/2025	17:08:58.357	100		492.95
			100	492.95
			100	492.95
05/05/2025	17:08:44.614	1		492.90
			1	492.90
			1	492.90
05/05/2025	17:07:57.490	3		493.00
			3	493.00
			3	493.00
05/05/2025	17:05:16.210	3		492.75
			3	492.75
			3	492.75
05/05/2025	17:05:14.805	5		492.90
			5	492.90
			5	492.90
05/05/2025	17:05:12.147	2		492.75
			2	492.75
			2	492.75
05/05/2025	17:05:10.361	2		492.80
			2	492.80
			2	492.80
05/05/2025	17:04:48.233	1		492.75
			1	492.75
			1	492.75
05/05/2025	17:04:36.369	5		492.60
			5	492.60
			5	492.60
05/05/2025	17:04:34.263	1		492.45
			1	492.45
			1	492.45
05/05/2025	17:04:24.302	1		492.60
			1	492.60
			1	492.60
05/05/2025	17:03:42.939	1		492.65
			1	492.65
			1	492.65
05/05/2025	17:02:54.054	100		492.60
			100	492.60
			100	492.60
05/05/2025	17:01:42.458	1		492.40
			1	492.40
			1	492.40
05/05/2025	17:00:58.452	2		492.55
			2	492.55
			2	492.55
05/05/2025	17:00:45.563	1		492.55
			1	492.55
			1	492.55
05/05/2025	16:58:03.898	1		492.50
			1	492.50
			1	492.50
05/05/2025	16:56:09.787	1		492.30
			1	492.30
			1	492.30
05/05/2025	16:53:08.255	9		492.15
			9	492.15
			9	492.15
05/05/2025	16:52:39.711	2		492.25
			2	492.25
			2	492.25
05/05/2025	16:52:34.689	11		492.40
			11	492.40
			11	492.40
05/05/2025	16:52:30.794	4		492.50
			4	492.50
			4	492.50
05/05/2025	16:51:53.558	17		492.60
			17	492.60
			17	492.60
05/05/2025	16:50:38.435	5		492.75
			5	492.75
			5	492.75
05/05/2025	16:50:22.288	2		492.80
			2	492.80
			2	492.80
05/05/2025	16:49:45.867	10		492.70
			10	492.70
			10	492.70
05/05/2025	16:49:28.960	10		492.70
			10	492.70
			10	492.70
05/05/2025	16:49:00.365	1		492.70
			1	492.70
			1	492.70
05/05/2025	16:48:00.046	1		492.65
			1	492.65
			1	492.65
05/05/2025	16:47:45.107	1		492.70
			1	492.70
			1	492.70
05/05/2025	16:47:10.618	3		492.55
			3	492.55
			3	492.55
05/05/2025	16:47:00.952	1		492.75
			1	492.75
			1	492.75
05/05/2025	16:45:13.877	10		492.90
			10	492.90
			10	492.90
05/05/2025	16:43:59.488	1		492.70
			1	492.70
			1	492.70
05/05/2025	16:43:53.349	1		492.70
			1	492.70
			1	492.70
05/05/2025	16:42:56.687	1		492.75
			1	492.75
			1	492.75
05/05/2025	16:42:46.752	6		492.85
			6	492.85
			6	492.85
05/05/2025	16:41:26.611	45		492.65
			45	492.65
			45	492.65
05/05/2025	16:40:58.138	6		492.75
			6	492.75
			6	492.75
05/05/2025	16:39:58.424	1		492.75
			1	492.75
			1	492.75
05/05/2025	16:36:53.312	1		493.10
			1	493.10
			1	493.10
05/05/2025	16:36:40.941	3		492.85
			3	492.85
			3	492.85
05/05/2025	16:35:53.206	1		492.95
			1	492.95
			1	492.95
05/05/2025	16:35:00.813	30		492.95
			30	492.95
			30	492.95
05/05/2025	16:33:18.033	5		493.00
			5	493.00
			5	493.00
05/05/2025	16:33:07.146	1		493.05
			1	493.05
			1	493.05
05/05/2025	16:32:53.660	1		492.90
			1	492.90
			1	492.90
05/05/2025	16:32:26.384	1		493.05
			1	493.05
			1	493.05
05/05/2025	16:32:03.934	1		492.95
			1	492.95
			1	492.95
05/05/2025	16:31:22.374	1		492.75
			1	492.75
			1	492.75
05/05/2025	16:30:45.006	2		492.80
			2	492.80
			2	492.80
05/05/2025	16:29:58.024	6		492.95
			6	492.95
			6	492.95
05/05/2025	16:29:46.885	30		492.90
			30	492.90
			30	492.90
05/05/2025	16:29:29.463	1		492.55
			1	492.55
			1	492.55
05/05/2025	16:29:21.927	40		492.60
			40	492.60
			40	492.60
05/05/2025	16:26:38.675	15		492.50
			15	492.50
			15	492.50
05/05/2025	16:25:02.236	3		492.25
			3	492.25
			3	492.25
05/05/2025	16:24:38.792	1		492.45
			1	492.45
			1	492.45
05/05/2025	16:24:19.616	3		492.40
			3	492.40
			3	492.40
05/05/2025	16:23:18.073	10		492.80
			10	492.80
			10	492.80
05/05/2025	16:22:30.074	1		492.40
			1	492.40
			1	492.40
05/05/2025	16:20:39.735	6		492.20
			6	492.20
			6	492.20
05/05/2025	16:20:02.307	2		492.20
			2	492.20
			2	492.20
05/05/2025	16:19:41.381	4		492.20
			4	492.20
			4	492.20
05/05/2025	16:19:13.976	9		492.05
			9	492.05
			9	492.05
05/05/2025	16:18:39.675	4		492.15
			4	492.15
			4	492.15
05/05/2025	16:18:35.350	1		492.30
			1	492.30
			1	492.30
05/05/2025	16:18:05.957	2		492.25
			2	492.25
			2	492.25
05/05/2025	16:17:51.869	1		492.00
			1	492.00
			1	492.00
05/05/2025	16:17:43.921	1		491.90
			1	491.90
			1	491.90
05/05/2025	16:16:16.164	2		491.75
			2	491.75
			2	491.75
05/05/2025	16:15:29.437	3		491.90
			3	491.90
			3	491.90
05/05/2025	16:15:25.959	3		491.90
			3	491.90
			3	491.90
05/05/2025	16:14:21.491	2		492.10
			2	492.10
			2	492.10
05/05/2025	16:13:17.569	2		492.20
			2	492.20
			2	492.20
05/05/2025	16:12:13.956	2		492.15
			2	492.15
			2	492.15
05/05/2025	16:10:25.348	1		491.45
			1	491.45
			1	491.45
05/05/2025	16:10:23.741	2		491.45
			2	491.45
			2	491.45
05/05/2025	16:09:25.506	2		491.80
			2	491.80
			2	491.80
05/05/2025	16:07:54.379	10		491.65
			10	491.65
			10	491.65
05/05/2025	16:06:55.712	1		491.55
			1	491.55
			1	491.55
05/05/2025	16:06:27.827	1		491.75
			1	491.75
			1	491.75
05/05/2025	16:05:40.712	1		491.90
			1	491.90
			1	491.90
05/05/2025	16:04:58.699	2		492.30
			2	492.30
			2	492.30
05/05/2025	16:04:45.807	2		492.05
			2	492.05
			2	492.05
05/05/2025	16:04:28.935	20		492.20
			20	492.20
			20	492.20
05/05/2025	16:04:25.723	2		492.35
			2	492.35
			2	492.35
05/05/2025	16:04:25.638	10		492.40
			10	492.40
			10	492.40
05/05/2025	16:00:31.535	1		493.00
			1	493.00
			1	493.00
05/05/2025	16:00:15.495	6		493.15
			6	493.15
			6	493.15
05/05/2025	16:00:05.854	4		493.20
			4	493.20
			4	493.20
05/05/2025	15:59:23.292	1		492.95
			1	492.95
			1	492.95
05/05/2025	15:58:37.997	5		493.25
			5	493.25
			5	493.25
05/05/2025	15:58:22.033	1		493.25
			1	493.25
			1	493.25
05/05/2025	15:57:25.904	20		493.10
			20	493.10
			20	493.10
05/05/2025	15:55:43.374	1		493.20
			1	493.20
			1	493.20
05/05/2025	15:50:50.575	15		492.85
			15	492.85
			15	492.85
05/05/2025	15:50:40.271	4		492.95
			4	492.95
			4	492.95
05/05/2025	15:50:29.246	1		493.00
			1	493.00
			1	493.00
05/05/2025	15:49:05.570	4		493.10
			4	493.10
			4	493.10
05/05/2025	15:48:53.127	1		493.10
			1	493.10
			1	493.10
05/05/2025	15:47:14.544	1		493.10
			1	493.10
			1	493.10
05/05/2025	15:46:38.588	1		492.90
			1	492.90
			1	492.90
05/05/2025	15:46:28.921	4		492.90
			4	492.90
			4	492.90
05/05/2025	15:46:26.602	1		493.10
			1	493.10
			1	493.10
05/05/2025	15:46:09.283	1		492.95
			1	492.95
			1	492.95
05/05/2025	15:46:07.270	1		492.95
			1	492.95
			1	492.95
05/05/2025	15:45:43.865	20		492.80
			20	492.80
			20	492.80
05/05/2025	15:45:37.967	1		493.00
			1	493.00
			1	493.00
05/05/2025	15:44:44.601	1		492.80
			1	492.80
			1	492.80
05/05/2025	15:43:27.404	1		493.10
			1	493.10
			1	493.10
05/05/2025	15:42:17.508	5		492.55
			5	492.55
			5	492.55
05/05/2025	15:42:02.808	2		492.70
			2	492.70
			2	492.70
05/05/2025	15:40:57.495	1		492.80
			1	492.80
			1	492.80
05/05/2025	15:39:00.346	8		492.80
			8	492.80
			8	492.80
05/05/2025	15:37:45.839	17		492.80
			17	492.80
			17	492.80
05/05/2025	15:37:19.518	15		492.75
			15	492.75
			15	492.75
05/05/2025	15:37:04.478	1		492.60
			1	492.60
			1	492.60
05/05/2025	15:34:49.390	2		492.60
			2	492.60
			2	492.60
05/05/2025	15:34:47.956	3		492.60
			3	492.60
			3	492.60
05/05/2025	15:34:40.238	1		492.70
			1	492.70
			1	492.70
05/05/2025	15:27:43.403	2		492.10
			2	492.10
			2	492.10
05/05/2025	15:26:44.222	1		492.35
			1	492.35
			1	492.35
05/05/2025	15:25:50.919	10		491.95
			10	491.95
			10	491.95
05/05/2025	15:24:17.976	4		491.85
			4	491.85
			4	491.85
05/05/2025	15:22:52.890	2		491.65
			2	491.65
			2	491.65
05/05/2025	15:22:40.703	6		491.75
			6	491.75
			6	491.75
05/05/2025	15:22:20.274	1		491.75
			1	491.75
			1	491.75
05/05/2025	15:21:58.579	3		491.60
			3	491.60
			3	491.60
05/05/2025	15:20:11.375	6		491.75
			6	491.75
			6	491.75
05/05/2025	15:19:53.839	2		491.75
			2	491.75
			2	491.75
05/05/2025	15:18:50.682	1		491.75
			1	491.75
			1	491.75
05/05/2025	15:18:17.873	1		491.85
			1	491.85
			1	491.85
05/05/2025	15:18:01.870	1		491.75
			1	491.75
			1	491.75
05/05/2025	15:17:38.206	2		491.90
			2	491.90
			2	491.90
05/05/2025	15:13:09.747	10		491.95
			10	491.95
			10	491.95
05/05/2025	15:13:03.386	1		491.95
			1	491.95
			1	491.95
05/05/2025	15:12:06.695	4		492.00
			4	492.00
			4	492.00
05/05/2025	15:11:23.432	11		492.00
			11	492.00
			11	492.00
05/05/2025	15:11:05.113	3		491.75
			3	491.75
			3	491.75
05/05/2025	15:10:40.768	1		491.65
			1	491.65
			1	491.65
05/05/2025	15:09:26.095	1		491.55
			1	491.55
			1	491.55
05/05/2025	15:08:41.110	6		491.60
			6	491.60
			6	491.60
05/05/2025	15:05:35.295	1		492.20
			1	492.20
			1	492.20
05/05/2025	15:05:16.968	1		492.15
			1	492.15
			1	492.15
05/05/2025	15:02:48.720	1		492.20
			1	492.20
			1	492.20
05/05/2025	15:01:27.318	1		491.70
			1	491.70
			1	491.70
05/05/2025	14:59:15.452	1		491.85
			1	491.85
			1	491.85
05/05/2025	14:58:37.255	20		491.85
			20	491.85
			20	491.85
05/05/2025	14:57:52.825	30		491.70
			30	491.70
			30	491.70
05/05/2025	14:50:58.941	21		491.20
			21	491.20
			21	491.20
05/05/2025	14:50:24.216	3		491.05
			3	491.05
			3	491.05
05/05/2025	14:50:10.935	1		491.20
			1	491.20
			1	491.20
05/05/2025	14:48:47.204	10		491.30
			10	491.30
			10	491.30
05/05/2025	14:48:28.617	4		491.30
			4	491.30
			4	491.30
05/05/2025	14:46:58.644	20		491.75
			20	491.75
			20	491.75
05/05/2025	14:45:49.307	5		492.00
			5	492.00
			5	492.00
05/05/2025	14:45:08.437	2		492.05
			2	492.05
			2	492.05
05/05/2025	14:43:18.779	100		492.00
			100	492.00
			100	492.00
05/05/2025	14:42:30.777	4		492.00
			4	492.00
			4	492.00
05/05/2025	14:41:16.273	10		492.00
			10	492.00
			10	492.00
05/05/2025	14:39:24.541	1		492.05
			1	492.05
			1	492.05
05/05/2025	14:39:14.172	21		492.05
			21	492.05
			21	492.05
05/05/2025	14:37:43.066	1		491.65
			1	491.65
			1	491.65
05/05/2025	14:36:29.968	2		492.10
			2	492.10
			2	492.10
05/05/2025	14:34:34.509	1		491.90
			1	491.90
			1	491.90
05/05/2025	14:34:18.490	5		491.85
			5	491.85
			5	491.85
05/05/2025	14:34:06.013	1		491.65
			1	491.65
			1	491.65
05/05/2025	14:32:52.126	1		491.85
			1	491.85
			1	491.85
05/05/2025	14:31:40.657	15		491.95
			15	491.95
			15	491.95
05/05/2025	14:27:54.061	1		492.05
			1	492.05
			1	492.05
05/05/2025	14:27:39.258	2		491.80
			2	491.80
			2	491.80
05/05/2025	14:26:40.035	60		491.85
			60	491.85
			60	491.85
05/05/2025	14:21:50.429	5		491.45
			5	491.45
			5	491.45
05/05/2025	14:20:29.268	1		491.35
			1	491.35
			1	491.35
05/05/2025	14:20:15.441	4		491.15
			4	491.15
			4	491.15
05/05/2025	14:19:42.815	2		491.40
			2	491.40
			2	491.40
05/05/2025	14:15:44.662	4		491.60
			4	491.60
			4	491.60
05/05/2025	14:15:22.019	10		491.65
			10	491.65
			10	491.65
05/05/2025	14:13:59.568	3		491.65
			3	491.65
			3	491.65
05/05/2025	14:13:45.682	3		491.65
			3	491.65
			3	491.65
05/05/2025	14:13:41.937	5		491.85
			5	491.85
			5	491.85
05/05/2025	14:13:35.411	1		491.85
			1	491.85
			1	491.85
05/05/2025	14:11:44.060	2		492.15
			2	492.15
			2	492.15
05/05/2025	14:11:19.184	50		492.15
			50	492.15
			50	492.15
05/05/2025	14:10:26.355	1		492.05
			1	492.05
			1	492.05
05/05/2025	14:08:31.137	7		492.00
			7	492.00
			7	492.00
05/05/2025	14:07:45.021	1		491.90
			1	491.90
			1	491.90
05/05/2025	14:06:33.460	100		491.70
			100	491.70
			100	491.70
05/05/2025	14:06:26.042	3		491.65
			3	491.65
			3	491.65
05/05/2025	14:06:06.510	1		491.75
			1	491.75
			1	491.75
05/05/2025	14:05:12.948	1		491.75
			1	491.75
			1	491.75
05/05/2025	14:04:43.554	1		491.85
			1	491.85
			1	491.85
05/05/2025	14:03:03.076	1		492.05
			1	492.05
			1	492.05
05/05/2025	14:02:28.436	1		492.05
			1	492.05
			1	492.05
05/05/2025	14:01:25.328	1		492.10
			1	492.10
			1	492.10
05/05/2025	14:00:35.735	5		492.20
			5	492.20
			5	492.20
05/05/2025	13:59:31.628	2		492.00
			2	492.00
			2	492.00
05/05/2025	13:58:42.810	30		491.85
			30	491.85
			30	491.85
05/05/2025	13:57:25.848	5		491.90
			5	491.90
			5	491.90
05/05/2025	13:57:07.197	1		491.85
			1	491.85
			1	491.85
05/05/2025	13:55:45.762	3		491.80
			3	491.80
			3	491.80
05/05/2025	13:55:03.000	3		491.80
			3	491.80
			3	491.80
05/05/2025	13:52:08.997	4		491.85
			4	491.85
			4	491.85
05/05/2025	13:51:03.215	10		491.85
			10	491.85
			10	491.85
05/05/2025	13:50:33.597	2		491.80
			2	491.80
			2	491.80
05/05/2025	13:50:07.670	2		491.75
			2	491.75
			2	491.75
05/05/2025	13:50:00.723	15		491.95
			15	491.95
			15	491.95
05/05/2025	13:47:13.111	13		491.45
			13	491.45
			13	491.45
05/05/2025	13:43:51.214	6		491.35
			6	491.35
			6	491.35
05/05/2025	13:43:29.315	1		491.10
			1	491.10
			1	491.10
05/05/2025	13:40:52.012	3		491.25
			3	491.25
			3	491.25
05/05/2025	13:39:18.577	8		491.50
			8	491.50
			8	491.50
05/05/2025	13:37:02.622	1		492.05
			1	492.05
			1	492.05
05/05/2025	13:36:05.341	3		492.00
			3	492.00
			3	492.00
05/05/2025	13:35:10.599	1		491.90
			1	491.90
			1	491.90
05/05/2025	13:34:58.626	3		491.90
			3	491.90
			3	491.90
05/05/2025	13:34:47.459	1		492.05
			1	492.05
			1	492.05
05/05/2025	13:33:34.593	1		492.10
			1	492.10
			1	492.10
05/05/2025	13:33:27.047	1		491.90
			1	491.90
			1	491.90
05/05/2025	13:31:28.862	5		491.90
			5	491.90
			5	491.90
05/05/2025	13:31:28.683	1		491.90
			1	491.90
			1	491.90
05/05/2025	13:30:15.398	10		492.10
			10	492.10
			10	492.10
05/05/2025	13:29:53.654	1		491.80
			1	491.80
			1	491.80
05/05/2025	13:29:09.251	2		491.80
			2	491.80
			2	491.80
05/05/2025	13:29:07.953	5		491.80
			5	491.80
			5	491.80
05/05/2025	13:27:20.056	10		491.55
			10	491.55
			10	491.55
05/05/2025	13:27:00.518	1		491.55
			1	491.55
			1	491.55
05/05/2025	13:26:20.867	2		491.65
			2	491.65
			2	491.65
05/05/2025	13:23:17.402	5		491.55
			5	491.55
			5	491.55
05/05/2025	13:23:16.822	10		491.55
			10	491.55
			10	491.55
05/05/2025	13:23:03.984	1		491.35
			1	491.35
			1	491.35
05/05/2025	13:22:43.645	1		491.45
			1	491.45
			1	491.45
05/05/2025	13:22:33.177	10		491.25
			10	491.25
			10	491.25
05/05/2025	13:22:23.932	1		491.45
			1	491.45
			1	491.45
05/05/2025	13:21:25.273	1		491.50
			1	491.50
			1	491.50
05/05/2025	13:18:49.695	2		492.00
			2	492.00
			2	492.00
05/05/2025	13:18:02.234	100		491.90
			100	491.90
			100	491.90
05/05/2025	13:17:49.844	1		491.90
			1	491.90
			1	491.90
05/05/2025	13:15:41.290	1		491.05
			1	491.05
			1	491.05
05/05/2025	13:13:07.374	2		491.30
			2	491.30
			2	491.30
05/05/2025	13:12:29.270	1		491.65
			1	491.65
			1	491.65
05/05/2025	13:11:39.854	2		491.55
			2	491.55
			2	491.55
05/05/2025	13:09:10.288	5		491.65
			5	491.65
			5	491.65
05/05/2025	13:08:47.936	5		491.65
			5	491.65
			5	491.65
05/05/2025	13:08:44.515	3		491.45
			3	491.45
			3	491.45
05/05/2025	13:08:11.314	1		491.60
			1	491.60
			1	491.60
05/05/2025	13:08:04.586	25		491.65
			25	491.65
			25	491.65
05/05/2025	13:06:17.300	1		491.90
			1	491.90
			1	491.90
05/05/2025	13:06:13.380	2		491.90
			2	491.90
			2	491.90
05/05/2025	13:03:44.989	1		492.05
			1	492.05
			1	492.05
05/05/2025	13:01:16.762	3		492.15
			3	492.15
			3	492.15

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 630.00
Ask: 1 631.50
Volume: 114 315
+4.45%

Top 5 Turnover

Realtime Quotes
Last Update:
05/05/2025 @ 18:33:47

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice