Tradegate Exchange

iShsV-S&P 500 Inf.Te.Sec.U.ETF

Information
letzte Umsätze
kaufen
verkaufen

167

917

27,03

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
06.05.2025	08:39:43,550	6		27,075
			6	27,075
			6	27,075
06.05.2025	08:39:43,347	1		27,075
			1	27,075
			1	27,075
06.05.2025	08:39:40,733	2		27,075
			2	27,075
			2	27,075
06.05.2025	08:39:37,718	10		27,08
			10	27,08
			10	27,08
06.05.2025	08:39:36,308	1		27,08
			1	27,08
			1	27,08
06.05.2025	08:38:49,926	1		27,08
			1	27,08
			1	27,08
06.05.2025	08:38:46,808	1		27,08
			1	27,08
			1	27,08
06.05.2025	08:38:44,698	1		27,08
			1	27,08
			1	27,08
06.05.2025	08:38:36,752	3		27,005
			3	27,005
			3	27,005
06.05.2025	08:38:05,544	1		27,08
			1	27,08
			1	27,08
06.05.2025	08:37:36,959	1		27,08
			1	27,08
			1	27,08
06.05.2025	08:37:33,442	4		27,005
			4	27,005
			4	27,005
06.05.2025	08:37:30,922	1		27,08
			1	27,08
			1	27,08
06.05.2025	08:37:26,196	1		27,08
			1	27,08
			1	27,08
06.05.2025	08:37:24,683	1		27,08
			1	27,08
			1	27,08
06.05.2025	08:37:20,466	2		27,08
			2	27,08
			2	27,08
06.05.2025	08:37:20,087	18		27,005
			18	27,005
			18	27,005
06.05.2025	08:37:15,532	1		27,08
			1	27,08
			1	27,08
06.05.2025	08:37:12,710	1		27,08
			1	27,08
			1	27,08
06.05.2025	08:36:41,405	1		27,08
			1	27,08
			1	27,08
06.05.2025	08:36:30,332	4		27,005
			4	27,005
			4	27,005
06.05.2025	08:36:27,515	1		27,08
			1	27,08
			1	27,08
06.05.2025	08:36:19,270	1		27,085
			1	27,085
			1	27,085
06.05.2025	08:36:17,660	1		27,085
			1	27,085
			1	27,085
06.05.2025	08:35:50,686	1		27,085
			1	27,085
			1	27,085
06.05.2025	08:35:19,881	5		27,085
			5	27,085
			5	27,085
06.05.2025	08:34:52,410	3		27,085
			3	27,085
			3	27,085
06.05.2025	08:34:45,266	1		27,085
			1	27,085
			1	27,085
06.05.2025	08:33:44,384	8		27,085
			8	27,085
			8	27,085
06.05.2025	08:33:10,508	17		27,08
			17	27,08
			17	27,08
06.05.2025	08:31:12,831	7		27,005
			7	27,005
			7	27,005
06.05.2025	08:31:12,431	2		27,075
			2	27,075
			2	27,075
06.05.2025	08:31:08,608	2		27,075
			2	27,075
			2	27,075
06.05.2025	08:31:06,798	1		27,075
			1	27,075
			1	27,075
06.05.2025	08:31:05,998	1		27,075
			1	27,075
			1	27,075
06.05.2025	08:30:42,145	1		27,08
			1	27,08
			1	27,08
06.05.2025	08:30:41,953	1		27,08
			1	27,08
			1	27,08
06.05.2025	08:30:39,029	2		27,075
			2	27,075
			2	27,075
06.05.2025	08:30:35,792	1		27,08
			1	27,08
			1	27,08
06.05.2025	08:30:24,436	1		27,08
			1	27,08
			1	27,08
06.05.2025	08:30:23,830	1		27,08
			1	27,08
			1	27,08
06.05.2025	08:30:21,310	1		27,08
			1	27,08
			1	27,08
06.05.2025	08:30:10,244	5		27,005
			5	27,005
			5	27,005
06.05.2025	08:30:06,016	1		27,08
			1	27,08
			1	27,08
06.05.2025	08:30:02,196	1		27,08
			1	27,08
			1	27,08
06.05.2025	08:29:56,567	1		27,085
			1	27,085
			1	27,085
06.05.2025	08:29:38,048	1		27,085
			1	27,085
			1	27,085
06.05.2025	08:29:36,738	2		27,085
			2	27,085
			2	27,085
06.05.2025	08:29:24,365	4		27,08
			4	27,08
			4	27,08
06.05.2025	08:28:37,672	1		27,08
			1	27,08
			1	27,08
06.05.2025	08:28:12,403	1		27,08
			1	27,08
			1	27,08
06.05.2025	08:28:04,868	4		27,005
			4	27,005
			4	27,005
06.05.2025	08:28:04,759	1		27,08
			1	27,08
			1	27,08
06.05.2025	08:28:01,536	1		27,08
			1	27,08
			1	27,08
06.05.2025	08:27:41,824	1		27,075
			1	27,075
			1	27,075
06.05.2025	08:27:39,603	1		27,075
			1	27,075
			1	27,075
06.05.2025	08:27:39,101	1		27,075
			1	27,075
			1	27,075
06.05.2025	08:27:26,824	1		27,075
			1	27,075
			1	27,075
06.05.2025	08:27:24,607	1		27,075
			1	27,075
			1	27,075
06.05.2025	08:27:01,263	3		27,005
			3	27,005
			3	27,005
06.05.2025	08:26:38,605	3		27,08
			3	27,08
			3	27,08
06.05.2025	08:26:38,204	2		27,08
			2	27,08
			2	27,08
06.05.2025	08:26:36,491	1		27,08
			1	27,08
			1	27,08
06.05.2025	08:26:12,958	1		27,075
			1	27,075
			1	27,075
06.05.2025	08:25:36,326	3		27,075
			3	27,075
			3	27,075
06.05.2025	08:24:57,166	3		27,005
			3	27,005
			3	27,005
06.05.2025	08:24:48,321	2		27,075
			2	27,075
			2	27,075
06.05.2025	08:24:40,462	1		27,075
			1	27,075
			1	27,075
06.05.2025	08:24:13,092	1		27,075
			1	27,075
			1	27,075
06.05.2025	08:24:05,145	1		27,075
			1	27,075
			1	27,075
06.05.2025	08:24:00,819	12		27,075
			12	27,075
			12	27,075
06.05.2025	08:23:54,673	4		27,005
			4	27,005
			4	27,005
06.05.2025	08:23:53,466	1		27,075
			1	27,075
			1	27,075
06.05.2025	08:23:49,640	1		27,075
			1	27,075
			1	27,075
06.05.2025	08:23:26,397	4		27,075
			4	27,075
			4	27,075
06.05.2025	08:23:22,976	1		27,075
			1	27,075
			1	27,075
06.05.2025	08:23:15,228	74		27,005
			74	27,005
			74	27,005
06.05.2025	08:23:03,654	1		27,075
			1	27,075
			1	27,075
06.05.2025	08:22:15,667	1		27,075
			1	27,075
			1	27,075
06.05.2025	08:21:50,819	3		27,005
			3	27,005
			3	27,005
06.05.2025	08:21:50,008	1		27,075
			1	27,075
			1	27,075
06.05.2025	08:21:44,878	1		27,075
			1	27,075
			1	27,075
06.05.2025	08:20:32,837	111		27,005
			111	27,005
			111	27,005
06.05.2025	08:19:40,415	2 500		27,075
			2 500	27,075
			2 500	27,075
06.05.2025	08:19:39,689	1		27,075
			1	27,075
			1	27,075
06.05.2025	08:18:30,559	1		27,08
			1	27,08
			1	27,08
06.05.2025	08:17:56,751	1		27,08
			1	27,08
			1	27,08
06.05.2025	08:17:31,428	30		27,005
			30	27,005
			30	27,005
06.05.2025	08:17:12,177	1		27,075
			1	27,075
			1	27,075
06.05.2025	08:16:37,445	6		27,005
			6	27,005
			6	27,005
06.05.2025	08:16:24,962	2		27,08
			2	27,08
			2	27,08
06.05.2025	08:16:12,456	25		27,08
			25	27,08
			25	27,08
06.05.2025	08:16:05,138	1		27,075
			1	27,075
			1	27,075
06.05.2025	08:15:51,854	1		27,08
			1	27,08
			1	27,08
06.05.2025	08:15:42,292	1		27,08
			1	27,08
			1	27,08
06.05.2025	08:15:33,442	1		27,08
			1	27,08
			1	27,08
06.05.2025	08:15:20,447	1		27,075
			1	27,075
			1	27,075
06.05.2025	08:15:08,073	13		27,075
			13	27,075
			13	27,075
06.05.2025	08:14:41,904	1		27,08
			1	27,08
			1	27,08
06.05.2025	08:14:31,739	3		27,005
			3	27,005
			3	27,005
06.05.2025	08:14:05,081	23		27,075
			23	27,075
			23	27,075
06.05.2025	08:13:51,631	30		27,075
			30	27,075
			30	27,075
06.05.2025	08:11:49,749	1		27,075
			1	27,075
			1	27,075
06.05.2025	08:11:49,612	1		27,08
			1	27,08
			1	27,08
06.05.2025	08:11:34,819	1		27,08
			1	27,08
			1	27,08
06.05.2025	08:11:24,860	3		27,005
			3	27,005
			3	27,005
06.05.2025	08:11:17,013	3		27,08
			3	27,08
			3	27,08
06.05.2025	08:10:53,559	1		27,08
			1	27,08
			1	27,08
06.05.2025	08:10:46,415	1		27,08
			1	27,08
			1	27,08
06.05.2025	08:10:45,418	1		27,08
			1	27,08
			1	27,08
06.05.2025	08:10:21,473	3		27,005
			3	27,005
			3	27,005
06.05.2025	08:09:58,914	1		27,075
			1	27,075
			1	27,075
06.05.2025	08:09:44,422	1		27,075
			1	27,075
			1	27,075
06.05.2025	08:09:16,857	2		27,08
			2	27,08
			2	27,08
06.05.2025	08:09:09,411	1		27,075
			1	27,075
			1	27,075
06.05.2025	08:07:46,338	59		27,005
			59	27,005
			59	27,005
06.05.2025	08:07:12,458	3		27,005
			3	27,005
			3	27,005
06.05.2025	08:06:45,590	1		27,08
			1	27,08
			1	27,08
06.05.2025	08:06:35,323	1		27,08
			1	27,08
			1	27,08
06.05.2025	08:05:54,865	1		27,08
			1	27,08
			1	27,08
06.05.2025	08:05:39,568	1		27,08
			1	27,08
			1	27,08
06.05.2025	08:05:23,271	6		27,08
			6	27,08
			6	27,08
06.05.2025	08:04:26,231	1		27,08
			1	27,08
			1	27,08
06.05.2025	08:02:57,802	2		27,075
			2	27,075
			2	27,075
06.05.2025	08:02:39,090	93		26,935
			93	26,935
			93	26,935
06.05.2025	08:02:35,767	2		27,07
			2	27,07
			2	27,07
06.05.2025	08:02:09,791	2		27,07
			2	27,07
			2	27,07
06.05.2025	08:01:39,200	3		26,935
			3	26,935
			3	26,935
06.05.2025	08:01:13,448	1		27,075
			1	27,075
			1	27,075
06.05.2025	08:00:37,853	57		26,94
			57	26,94
			57	26,94
06.05.2025	08:00:34,230	15		26,94
			15	26,94
			15	26,94
06.05.2025	08:00:28,201	268		27,08
			268	27,08
			268	27,08
06.05.2025	08:00:28,002	154		27,08
			154	27,08
			154	27,08
06.05.2025	08:00:23,764	1		27,08
			1	27,08
			1	27,08
06.05.2025	08:00:18,250	94		27,08
			94	27,08
			94	27,08
06.05.2025	08:00:11,095	16		26,95
			16	26,95
			16	26,95
06.05.2025	07:56:38,876	10		27,08
			10	27,08
			10	27,08
06.05.2025	07:50:28,281	100		27,085
			100	27,085
			100	27,085
06.05.2025	07:47:38,511	30		27,09
			30	27,09
			30	27,09
06.05.2025	07:45:50,026	167		26,96
			167	26,96
			167	26,96
06.05.2025	07:38:12,631	7		26,95
			7	26,95
			7	26,95
06.05.2025	07:32:18,108	1 327		26,92
			400	26,92
			6	26,92
			40	26,92
			1	26,92
			300	26,92
			500	26,92
			210	26,92
			30	26,92
			827	26,92
			18	26,92
			10	26,92
			40	26,92
			30	26,92
			5	26,92
			32	26,92
			5	26,92
			200	26,92
06.05.2025	07:32:18,056	351		27,00
			200	27,00
			20	27,00
			27	27,00
			73	27,00
			12	27,00
			19	27,00
			50	27,00
			50	27,00
			14	27,00
			37	27,00
			200	27,00

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)