iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- Last
- Buy
- Sell
1641
1498
94.76
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/06/2024 | 19:21:59.078 | 20 | 94.76 | |
20 | 94.76 | |||
20 | 94.76 | |||
18/06/2024 | 19:20:25.311 | 13 | 94.742 | |
13 | 94.742 | |||
13 | 94.742 | |||
18/06/2024 | 19:19:45.177 | 110 | 94.752 | |
110 | 94.752 | |||
100 | 94.752 | |||
10 | 94.752 | |||
18/06/2024 | 19:18:11.515 | 10 | 94.736 | |
10 | 94.736 | |||
10 | 94.736 | |||
18/06/2024 | 19:17:32.413 | 7 | 94.74 | |
7 | 94.74 | |||
7 | 94.74 | |||
18/06/2024 | 19:16:58.020 | 2 | 94.734 | |
2 | 94.734 | |||
2 | 94.734 | |||
18/06/2024 | 19:16:20.076 | 7 | 94.732 | |
7 | 94.732 | |||
7 | 94.732 | |||
18/06/2024 | 19:16:18.995 | 8 | 94.732 | |
8 | 94.732 | |||
8 | 94.732 | |||
18/06/2024 | 19:15:57.267 | 15 | 94.684 | |
15 | 94.684 | |||
15 | 94.684 | |||
18/06/2024 | 19:13:14.730 | 34 | 94.686 | |
34 | 94.686 | |||
34 | 94.686 | |||
18/06/2024 | 19:12:50.599 | 1 | 94.732 | |
1 | 94.732 | |||
1 | 94.732 | |||
18/06/2024 | 19:12:41.458 | 64 | 94.728 | |
64 | 94.728 | |||
64 | 94.728 | |||
18/06/2024 | 19:12:21.229 | 53 | 94.692 | |
53 | 94.692 | |||
53 | 94.692 | |||
18/06/2024 | 19:12:11.947 | 10 | 94.738 | |
10 | 94.738 | |||
10 | 94.738 | |||
18/06/2024 | 19:12:02.371 | 4 | 94.734 | |
4 | 94.734 | |||
4 | 94.734 | |||
18/06/2024 | 19:11:01.298 | 5 | 94.68 | |
5 | 94.68 | |||
5 | 94.68 | |||
18/06/2024 | 19:09:25.484 | 1 | 94.656 | |
1 | 94.656 | |||
1 | 94.656 | |||
18/06/2024 | 19:08:38.720 | 14 | 94.636 | |
14 | 94.636 | |||
14 | 94.636 | |||
18/06/2024 | 19:07:22.636 | 10 | 94.648 | |
10 | 94.648 | |||
10 | 94.648 | |||
18/06/2024 | 19:06:56.584 | 1 | 94.654 | |
1 | 94.654 | |||
1 | 94.654 | |||
18/06/2024 | 19:06:41.608 | 324 | 94.598 | |
20 | 94.598 | |||
99 | 94.598 | |||
205 | 94.598 | |||
324 | 94.598 | |||
18/06/2024 | 19:06:41.060 | 3 | 94.598 | |
3 | 94.598 | |||
3 | 94.598 | |||
18/06/2024 | 19:06:31.645 | 1 | 94.602 | |
1 | 94.602 | |||
1 | 94.602 | |||
18/06/2024 | 19:06:21.107 | 26 | 94.638 | |
26 | 94.638 | |||
26 | 94.638 | |||
18/06/2024 | 19:05:45.712 | 15 | 94.64 | |
15 | 94.64 | |||
15 | 94.64 | |||
18/06/2024 | 19:05:23.892 | 95 | 94.662 | |
95 | 94.662 | |||
95 | 94.662 | |||
18/06/2024 | 19:04:41.213 | 10 | 94.662 | |
10 | 94.662 | |||
10 | 94.662 | |||
18/06/2024 | 19:04:36.332 | 135 | 94.668 | |
135 | 94.668 | |||
135 | 94.668 | |||
18/06/2024 | 19:03:22.486 | 10 | 94.658 | |
10 | 94.658 | |||
10 | 94.658 | |||
18/06/2024 | 19:03:06.439 | 3 | 94.594 | |
3 | 94.594 | |||
3 | 94.594 | |||
18/06/2024 | 19:02:26.119 | 1 | 94.652 | |
1 | 94.652 | |||
1 | 94.652 | |||
18/06/2024 | 19:01:54.748 | 1 | 94.62 | |
1 | 94.62 | |||
1 | 94.62 | |||
18/06/2024 | 19:01:12.006 | 1 | 94.662 | |
1 | 94.662 | |||
1 | 94.662 | |||
18/06/2024 | 18:59:29.017 | 6 | 94.73 | |
6 | 94.73 | |||
6 | 94.73 | |||
18/06/2024 | 18:59:11.202 | 2 | 94.686 | |
2 | 94.686 | |||
2 | 94.686 | |||
18/06/2024 | 18:58:51.313 | 24 | 94.732 | |
24 | 94.732 | |||
24 | 94.732 | |||
18/06/2024 | 18:58:26.040 | 3 | 94.684 | |
3 | 94.684 | |||
3 | 94.684 | |||
18/06/2024 | 18:58:13.411 | 1 | 94.73 | |
1 | 94.73 | |||
1 | 94.73 | |||
18/06/2024 | 18:56:59.304 | 4 | 94.694 | |
4 | 94.694 | |||
4 | 94.694 | |||
18/06/2024 | 18:56:48.364 | 5 | 94.644 | |
5 | 94.644 | |||
5 | 94.644 | |||
18/06/2024 | 18:55:56.846 | 8 | 94.686 | |
8 | 94.686 | |||
8 | 94.686 | |||
18/06/2024 | 18:55:44.570 | 2 | 94.642 | |
2 | 94.642 | |||
2 | 94.642 | |||
18/06/2024 | 18:55:28.970 | 2 | 94.638 | |
2 | 94.638 | |||
2 | 94.638 | |||
18/06/2024 | 18:55:04.776 | 1 | 94.678 | |
1 | 94.678 | |||
1 | 94.678 | |||
18/06/2024 | 18:55:04.375 | 9 | 94.632 | |
9 | 94.632 | |||
9 | 94.632 | |||
18/06/2024 | 18:55:04.006 | 4 | 94.678 | |
4 | 94.678 | |||
4 | 94.678 | |||
18/06/2024 | 18:54:58.946 | 3 | 94.632 | |
3 | 94.632 | |||
3 | 94.632 | |||
18/06/2024 | 18:54:52.721 | 37 | 94.676 | |
37 | 94.676 | |||
37 | 94.676 | |||
18/06/2024 | 18:54:47.269 | 100 | 94.676 | |
100 | 94.676 | |||
100 | 94.676 | |||
18/06/2024 | 18:53:44.164 | 10 | 94.672 | |
10 | 94.672 | |||
10 | 94.672 | |||
18/06/2024 | 18:53:09.754 | 1 | 94.666 | |
1 | 94.666 | |||
1 | 94.666 | |||
18/06/2024 | 18:49:32.682 | 10 | 94.644 | |
10 | 94.644 | |||
10 | 94.644 | |||
18/06/2024 | 18:48:59.794 | 100 | 94.648 | |
100 | 94.648 | |||
100 | 94.648 | |||
18/06/2024 | 18:48:57.427 | 9 | 94.642 | |
9 | 94.642 | |||
9 | 94.642 | |||
18/06/2024 | 18:46:19.413 | 23 | 94.662 | |
23 | 94.662 | |||
23 | 94.662 | |||
18/06/2024 | 18:45:19.872 | 66 | 94.644 | |
66 | 94.644 | |||
66 | 94.644 | |||
18/06/2024 | 18:45:17.488 | 53 | 94.646 | |
53 | 94.646 | |||
53 | 94.646 | |||
18/06/2024 | 18:45:09.609 | 4 | 94.656 | |
4 | 94.656 | |||
4 | 94.656 | |||
18/06/2024 | 18:43:17.020 | 9 | 94.662 | |
9 | 94.662 | |||
9 | 94.662 | |||
18/06/2024 | 18:43:09.325 | 2 | 94.612 | |
2 | 94.612 | |||
2 | 94.612 | |||
18/06/2024 | 18:41:35.675 | 2 | 94.65 | |
2 | 94.65 | |||
2 | 94.65 | |||
18/06/2024 | 18:39:03.811 | 14 | 94.648 | |
14 | 94.648 | |||
14 | 94.648 | |||
18/06/2024 | 18:37:20.634 | 50 | 94.642 | |
50 | 94.642 | |||
50 | 94.642 | |||
18/06/2024 | 18:36:19.854 | 92 | 94.652 | |
92 | 94.652 | |||
92 | 94.652 | |||
18/06/2024 | 18:35:16.748 | 3 | 94.654 | |
3 | 94.654 | |||
3 | 94.654 | |||
18/06/2024 | 18:35:10.047 | 1 | 94.654 | |
1 | 94.654 | |||
1 | 94.654 | |||
18/06/2024 | 18:34:55.201 | 1 | 94.658 | |
1 | 94.658 | |||
1 | 94.658 | |||
18/06/2024 | 18:33:34.964 | 1 | 94.60 | |
1 | 94.60 | |||
1 | 94.60 | |||
18/06/2024 | 18:33:32.199 | 27 | 94.652 | |
27 | 94.652 | |||
27 | 94.652 | |||
18/06/2024 | 18:32:09.818 | 20 | 94.638 | |
15 | 94.638 | |||
20 | 94.638 | |||
5 | 94.638 | |||
18/06/2024 | 18:31:25.861 | 106 | 94.628 | |
106 | 94.628 | |||
106 | 94.628 | |||
18/06/2024 | 18:31:20.555 | 1 | 94.584 | |
1 | 94.584 | |||
1 | 94.584 | |||
18/06/2024 | 18:31:09.685 | 52 | 94.624 | |
52 | 94.624 | |||
52 | 94.624 | |||
18/06/2024 | 18:29:46.430 | 8 | 94.596 | |
8 | 94.596 | |||
8 | 94.596 | |||
18/06/2024 | 18:28:52.740 | 31 | 94.642 | |
31 | 94.642 | |||
31 | 94.642 | |||
18/06/2024 | 18:28:33.988 | 10 | 94.64 | |
10 | 94.64 | |||
10 | 94.64 | |||
18/06/2024 | 18:27:54.513 | 53 | 94.652 | |
53 | 94.652 | |||
53 | 94.652 | |||
18/06/2024 | 18:27:24.468 | 14 | 94.60 | |
14 | 94.60 | |||
14 | 94.60 | |||
18/06/2024 | 18:25:56.036 | 3 | 94.624 | |
3 | 94.624 | |||
3 | 94.624 | |||
18/06/2024 | 18:25:52.247 | 5 | 94.668 | |
5 | 94.668 | |||
5 | 94.668 | |||
18/06/2024 | 18:25:46.839 | 1 | 94.668 | |
1 | 94.668 | |||
1 | 94.668 | |||
18/06/2024 | 18:24:56.298 | 250 | 94.606 | |
250 | 94.606 | |||
250 | 94.606 | |||
18/06/2024 | 18:24:12.804 | 20 | 94.65 | |
20 | 94.65 | |||
20 | 94.65 | |||
18/06/2024 | 18:24:02.162 | 1 | 94.66 | |
1 | 94.66 | |||
1 | 94.66 | |||
18/06/2024 | 18:23:58.013 | 1 | 94.66 | |
1 | 94.66 | |||
1 | 94.66 | |||
18/06/2024 | 18:23:37.423 | 5 | 94.666 | |
5 | 94.666 | |||
5 | 94.666 | |||
18/06/2024 | 18:22:33.233 | 3 | 94.628 | |
3 | 94.628 | |||
3 | 94.628 | |||
18/06/2024 | 18:21:57.782 | 155 | 94.674 | |
155 | 94.674 | |||
155 | 94.674 | |||
18/06/2024 | 18:21:56.055 | 3 | 94.628 | |
3 | 94.628 | |||
3 | 94.628 | |||
18/06/2024 | 18:21:47.016 | 1 | 94.684 | |
1 | 94.684 | |||
1 | 94.684 | |||
18/06/2024 | 18:21:08.181 | 53 | 94.636 | |
53 | 94.636 | |||
53 | 94.636 | |||
18/06/2024 | 18:21:04.783 | 110 | 94.642 | |
110 | 94.642 | |||
110 | 94.642 | |||
18/06/2024 | 18:20:40.563 | 1 | 94.68 | |
1 | 94.68 | |||
1 | 94.68 | |||
18/06/2024 | 18:20:40.437 | 10 | 94.636 | |
10 | 94.636 | |||
10 | 94.636 | |||
18/06/2024 | 18:20:20.704 | 24 | 94.632 | |
24 | 94.632 | |||
24 | 94.632 | |||
18/06/2024 | 18:20:20.489 | 2 | 94.632 | |
2 | 94.632 | |||
2 | 94.632 | |||
18/06/2024 | 18:20:15.698 | 25 | 94.636 | |
25 | 94.636 | |||
25 | 94.636 | |||
18/06/2024 | 18:19:11.625 | 1 | 94.674 | |
1 | 94.674 | |||
1 | 94.674 | |||
18/06/2024 | 18:19:11.375 | 10 | 94.628 | |
10 | 94.628 | |||
10 | 94.628 | |||
18/06/2024 | 18:19:06.205 | 2 | 94.674 | |
2 | 94.674 | |||
2 | 94.674 | |||
18/06/2024 | 18:18:48.241 | 15 | 94.63 | |
15 | 94.63 | |||
15 | 94.63 | |||
18/06/2024 | 18:18:28.031 | 3 | 94.686 | |
3 | 94.686 | |||
3 | 94.686 | |||
18/06/2024 | 18:17:43.462 | 1 | 94.692 | |
1 | 94.692 | |||
1 | 94.692 | |||
18/06/2024 | 18:16:33.627 | 8 | 94.67 | |
8 | 94.67 | |||
8 | 94.67 | |||
18/06/2024 | 18:16:27.332 | 1 | 94.696 | |
1 | 94.696 | |||
1 | 94.696 | |||
18/06/2024 | 18:15:26.316 | 115 | 94.68 | |
115 | 94.68 | |||
115 | 94.68 | |||
18/06/2024 | 18:14:25.600 | 20 | 94.692 | |
20 | 94.692 | |||
20 | 94.692 | |||
18/06/2024 | 18:13:51.161 | 43 | 94.684 | |
43 | 94.684 | |||
43 | 94.684 | |||
18/06/2024 | 18:13:50.905 | 3 | 94.684 | |
3 | 94.684 | |||
3 | 94.684 | |||
18/06/2024 | 18:13:04.337 | 5 | 94.65 | |
5 | 94.65 | |||
5 | 94.65 | |||
18/06/2024 | 18:12:32.853 | 6 | 94.708 | |
6 | 94.708 | |||
6 | 94.708 | |||
18/06/2024 | 18:11:01.803 | 2 | 94.704 | |
2 | 94.704 | |||
2 | 94.704 | |||
18/06/2024 | 18:08:18.148 | 5 | 94.72 | |
5 | 94.72 | |||
5 | 94.72 | |||
18/06/2024 | 18:08:07.157 | 105 | 94.72 | |
105 | 94.72 | |||
105 | 94.72 | |||
18/06/2024 | 18:07:45.698 | 1 | 94.73 | |
1 | 94.73 | |||
1 | 94.73 | |||
18/06/2024 | 18:07:24.279 | 5 | 94.732 | |
5 | 94.732 | |||
5 | 94.732 | |||
18/06/2024 | 18:06:48.937 | 6 | 94.72 | |
6 | 94.72 | |||
6 | 94.72 | |||
18/06/2024 | 18:06:37.842 | 3 | 94.722 | |
3 | 94.722 | |||
3 | 94.722 | |||
18/06/2024 | 18:06:28.008 | 10 | 94.736 | |
10 | 94.736 | |||
10 | 94.736 | |||
18/06/2024 | 18:05:26.115 | 3 | 94.672 | |
3 | 94.672 | |||
3 | 94.672 | |||
18/06/2024 | 18:05:02.792 | 150 | 94.72 | |
150 | 94.72 | |||
150 | 94.72 | |||
18/06/2024 | 18:04:55.172 | 3 | 94.71 | |
3 | 94.71 | |||
3 | 94.71 | |||
18/06/2024 | 18:02:51.718 | 42 | 94.728 | |
42 | 94.728 | |||
42 | 94.728 | |||
18/06/2024 | 18:02:25.069 | 100 | 94.722 | |
100 | 94.722 | |||
100 | 94.722 | |||
18/06/2024 | 18:01:48.915 | 52 | 94.718 | |
52 | 94.718 | |||
52 | 94.718 | |||
18/06/2024 | 18:01:27.839 | 1 | 94.726 | |
1 | 94.726 | |||
1 | 94.726 | |||
18/06/2024 | 18:00:57.953 | 2 | 94.676 | |
2 | 94.676 | |||
2 | 94.676 | |||
18/06/2024 | 18:00:46.877 | 100 | 94.724 | |
100 | 94.724 | |||
100 | 94.724 | |||
18/06/2024 | 18:00:06.014 | 52 | 94.706 | |
52 | 94.706 | |||
52 | 94.706 | |||
18/06/2024 | 18:00:02.366 | 3 | 94.71 | |
3 | 94.71 | |||
3 | 94.71 | |||
18/06/2024 | 17:58:24.648 | 2 | 94.67 | |
2 | 94.67 | |||
2 | 94.67 | |||
18/06/2024 | 17:57:55.689 | 5 | 94.682 | |
5 | 94.682 | |||
5 | 94.682 | |||
18/06/2024 | 17:57:30.774 | 2 | 94.65 | |
2 | 94.65 | |||
2 | 94.65 | |||
18/06/2024 | 17:57:28.767 | 53 | 94.694 | |
53 | 94.694 | |||
53 | 94.694 | |||
18/06/2024 | 17:57:07.904 | 1 | 94.652 | |
1 | 94.652 | |||
1 | 94.652 | |||
18/06/2024 | 17:56:38.813 | 1 | 94.656 | |
1 | 94.656 | |||
1 | 94.656 | |||
18/06/2024 | 17:55:41.684 | 2 | 94.676 | |
2 | 94.676 | |||
2 | 94.676 | |||
18/06/2024 | 17:55:19.141 | 200 | 94.676 | |
200 | 94.676 | |||
200 | 94.676 | |||
18/06/2024 | 17:55:18.311 | 21 | 94.676 | |
21 | 94.676 | |||
21 | 94.676 | |||
18/06/2024 | 17:55:05.233 | 50 | 94.68 | |
50 | 94.68 | |||
50 | 94.68 | |||
18/06/2024 | 17:53:52.301 | 4 | 94.646 | |
4 | 94.646 | |||
4 | 94.646 | |||
18/06/2024 | 17:53:39.343 | 528 | 94.69 | |
528 | 94.69 | |||
528 | 94.69 | |||
18/06/2024 | 17:53:33.546 | 37 | 94.696 | |
37 | 94.696 | |||
37 | 94.696 | |||
18/06/2024 | 17:53:11.053 | 1 | 94.646 | |
1 | 94.646 | |||
1 | 94.646 | |||
18/06/2024 | 17:52:23.450 | 1 | 94.69 | |
1 | 94.69 | |||
1 | 94.69 | |||
18/06/2024 | 17:52:08.537 | 5 | 94.69 | |
5 | 94.69 | |||
5 | 94.69 | |||
18/06/2024 | 17:52:05.878 | 30 | 94.694 | |
30 | 94.694 | |||
30 | 94.694 | |||
18/06/2024 | 17:51:51.398 | 2 | 94.656 | |
2 | 94.656 | |||
2 | 94.656 | |||
18/06/2024 | 17:50:55.608 | 1 | 94.718 | |
1 | 94.718 | |||
1 | 94.718 | |||
18/06/2024 | 17:50:26.005 | 3 | 94.668 | |
3 | 94.668 | |||
3 | 94.668 | |||
18/06/2024 | 17:50:13.878 | 9 | 94.72 | |
9 | 94.72 | |||
9 | 94.72 | |||
18/06/2024 | 17:50:02.837 | 160 | 94.718 | |
56 | 94.718 | |||
160 | 94.718 | |||
104 | 94.718 | |||
18/06/2024 | 17:50:02.712 | 1 | 94.718 | |
1 | 94.718 | |||
1 | 94.718 | |||
18/06/2024 | 17:49:28.822 | 1 | 94.658 | |
1 | 94.658 | |||
1 | 94.658 | |||
18/06/2024 | 17:48:46.151 | 178 | 94.69 | |
178 | 94.69 | |||
178 | 94.69 | |||
18/06/2024 | 17:48:04.291 | 200 | 94.676 | |
200 | 94.676 | |||
200 | 94.676 | |||
18/06/2024 | 17:47:56.404 | 5 | 94.676 | |
5 | 94.676 | |||
5 | 94.676 | |||
18/06/2024 | 17:47:42.345 | 20 | 94.672 | |
20 | 94.672 | |||
20 | 94.672 | |||
18/06/2024 | 17:47:22.931 | 3 | 94.674 | |
3 | 94.674 | |||
3 | 94.674 | |||
18/06/2024 | 17:46:55.375 | 220 | 94.662 | |
220 | 94.662 | |||
220 | 94.662 | |||
18/06/2024 | 17:46:39.133 | 10 | 94.662 | |
10 | 94.662 | |||
10 | 94.662 | |||
18/06/2024 | 17:46:28.897 | 100 | 94.658 | |
100 | 94.658 | |||
100 | 94.658 | |||
18/06/2024 | 17:46:24.985 | 2 | 94.612 | |
2 | 94.612 | |||
2 | 94.612 | |||
18/06/2024 | 17:45:49.141 | 10 | 94.66 | |
10 | 94.66 | |||
10 | 94.66 | |||
18/06/2024 | 17:45:08.011 | 500 | 94.62 | |
500 | 94.62 | |||
500 | 94.62 | |||
18/06/2024 | 17:43:40.377 | 2 | 94.608 | |
2 | 94.608 | |||
2 | 94.608 | |||
18/06/2024 | 17:43:12.731 | 130 | 94.61 | |
130 | 94.61 | |||
130 | 94.61 | |||
18/06/2024 | 17:43:04.070 | 20 | 94.656 | |
20 | 94.656 | |||
20 | 94.656 | |||
18/06/2024 | 17:42:03.099 | 65 | 94.616 | |
65 | 94.616 | |||
65 | 94.616 | |||
18/06/2024 | 17:41:27.658 | 22 | 94.656 | |
22 | 94.656 | |||
22 | 94.656 | |||
18/06/2024 | 17:41:09.226 | 20 | 94.642 | |
20 | 94.642 | |||
20 | 94.642 | |||
18/06/2024 | 17:40:31.211 | 1 | 94.654 | |
1 | 94.654 | |||
1 | 94.654 | |||
18/06/2024 | 17:39:48.032 | 3 | 94.598 | |
3 | 94.598 | |||
3 | 94.598 | |||
18/06/2024 | 17:39:04.735 | 10 | 94.60 | |
10 | 94.60 | |||
10 | 94.60 | |||
18/06/2024 | 17:39:02.176 | 15 | 94.644 | |
15 | 94.644 | |||
15 | 94.644 | |||
18/06/2024 | 17:38:29.768 | 9 | 94.602 | |
9 | 94.602 | |||
9 | 94.602 | |||
18/06/2024 | 17:38:25.208 | 4 | 94.644 | |
4 | 94.644 | |||
4 | 94.644 | |||
18/06/2024 | 17:37:50.075 | 500 | 94.60 | |
500 | 94.60 | |||
500 | 94.60 | |||
18/06/2024 | 17:37:46.742 | 80 | 94.642 | |
80 | 94.642 | |||
80 | 94.642 | |||
18/06/2024 | 17:37:38.428 | 6 | 94.618 | |
6 | 94.618 | |||
6 | 94.618 | |||
18/06/2024 | 17:37:36.011 | 20 | 94.618 | |
20 | 94.618 | |||
20 | 94.618 | |||
18/06/2024 | 17:37:13.412 | 150 | 94.618 | |
150 | 94.618 | |||
150 | 94.618 | |||
18/06/2024 | 17:36:41.710 | 6 | 94.588 | |
6 | 94.588 | |||
6 | 94.588 | |||
18/06/2024 | 17:35:46.971 | 22 | 94.568 | |
22 | 94.568 | |||
22 | 94.568 | |||
18/06/2024 | 17:35:20.361 | 10 | 94.616 | |
10 | 94.616 | |||
10 | 94.616 | |||
18/06/2024 | 17:34:33.071 | 90 | 94.604 | |
90 | 94.604 | |||
90 | 94.604 | |||
18/06/2024 | 17:34:03.048 | 25 | 94.598 | |
25 | 94.598 | |||
25 | 94.598 | |||
18/06/2024 | 17:33:17.972 | 12 | 94.592 | |
12 | 94.592 | |||
12 | 94.592 | |||
18/06/2024 | 17:33:15.323 | 5 | 94.546 | |
5 | 94.546 | |||
5 | 94.546 | |||
18/06/2024 | 17:33:11.678 | 60 | 94.55 | |
60 | 94.55 | |||
60 | 94.55 | |||
18/06/2024 | 17:33:00.520 | 5 | 94.594 | |
5 | 94.594 | |||
5 | 94.594 | |||
18/06/2024 | 17:32:43.759 | 35 | 94.55 | |
35 | 94.55 | |||
35 | 94.55 | |||
18/06/2024 | 17:32:02.711 | 10 | 94.604 | |
10 | 94.604 | |||
10 | 94.604 | |||
18/06/2024 | 17:31:32.362 | 10 | 94.618 | |
10 | 94.618 | |||
10 | 94.618 | |||
18/06/2024 | 17:31:22.724 | 52 | 94.618 | |
52 | 94.618 | |||
52 | 94.618 | |||
18/06/2024 | 17:31:12.797 | 121 | 94.57 | |
121 | 94.57 | |||
121 | 94.57 | |||
18/06/2024 | 17:30:23.506 | 5 | 94.574 | |
5 | 94.574 | |||
5 | 94.574 | |||
18/06/2024 | 17:30:01.229 | 1 | 94.586 | |
1 | 94.586 | |||
1 | 94.586 | |||
18/06/2024 | 17:29:39.009 | 5 | 94.582 | |
5 | 94.582 | |||
5 | 94.582 | |||
18/06/2024 | 17:29:28.240 | 5 | 94.582 | |
5 | 94.582 | |||
5 | 94.582 | |||
18/06/2024 | 17:29:18.398 | 2 | 94.582 | |
2 | 94.582 | |||
2 | 94.582 | |||
18/06/2024 | 17:28:42.210 | 84 | 94.58 | |
84 | 94.58 | |||
84 | 94.58 | |||
18/06/2024 | 17:28:38.061 | 6 | 94.58 | |
6 | 94.58 | |||
6 | 94.58 | |||
18/06/2024 | 17:28:19.949 | 10 | 94.566 | |
10 | 94.566 | |||
10 | 94.566 | |||
18/06/2024 | 17:27:48.250 | 7 | 94.546 | |
7 | 94.546 | |||
7 | 94.546 | |||
18/06/2024 | 17:27:08.447 | 53 | 94.55 | |
53 | 94.55 | |||
53 | 94.55 | |||
18/06/2024 | 17:26:56.206 | 20 | 94.554 | |
20 | 94.554 | |||
20 | 94.554 | |||
18/06/2024 | 17:26:02.113 | 4 | 94.556 | |
4 | 94.556 | |||
4 | 94.556 | |||
18/06/2024 | 17:25:57.904 | 20 | 94.548 | |
20 | 94.548 | |||
20 | 94.548 | |||
18/06/2024 | 17:25:00.054 | 84 | 94.554 | |
84 | 94.554 | |||
84 | 94.554 | |||
18/06/2024 | 17:24:04.024 | 1 | 94.532 | |
1 | 94.532 | |||
1 | 94.532 | |||
18/06/2024 | 17:21:53.114 | 6 | 94.544 | |
6 | 94.544 | |||
6 | 94.544 | |||
18/06/2024 | 17:21:25.905 | 1 | 94.558 | |
1 | 94.558 | |||
1 | 94.558 | |||
18/06/2024 | 17:20:58.204 | 12 | 94.56 | |
12 | 94.56 | |||
12 | 94.56 | |||
18/06/2024 | 17:20:22.582 | 1 | 94.54 | |
1 | 94.54 | |||
1 | 94.54 | |||
18/06/2024 | 17:20:19.168 | 30 | 94.542 | |
30 | 94.542 | |||
30 | 94.542 | |||
18/06/2024 | 17:19:57.073 | 1 | 94.542 | |
1 | 94.542 | |||
1 | 94.542 | |||
18/06/2024 | 17:19:40.354 | 100 | 94.552 | |
100 | 94.552 | |||
100 | 94.552 | |||
18/06/2024 | 17:19:29.752 | 20 | 94.54 | |
20 | 94.54 | |||
20 | 94.54 | |||
18/06/2024 | 17:18:45.229 | 300 | 94.532 | |
300 | 94.532 | |||
300 | 94.532 | |||
18/06/2024 | 17:18:27.951 | 22 | 94.54 | |
22 | 94.54 | |||
22 | 94.54 | |||
18/06/2024 | 17:18:10.269 | 71 | 94.526 | |
71 | 94.526 | |||
71 | 94.526 | |||
18/06/2024 | 17:16:57.486 | 220 | 94.566 | |
220 | 94.566 | |||
220 | 94.566 | |||
18/06/2024 | 17:15:51.313 | 3 | 94.566 | |
3 | 94.566 | |||
3 | 94.566 | |||
18/06/2024 | 17:15:30.671 | 21 | 94.568 | |
21 | 94.568 | |||
21 | 94.568 | |||
18/06/2024 | 17:15:26.113 | 3 | 94.556 | |
3 | 94.556 | |||
3 | 94.556 | |||
18/06/2024 | 17:15:14.233 | 5 | 94.566 | |
5 | 94.566 | |||
5 | 94.566 | |||
18/06/2024 | 17:14:06.638 | 20 | 94.538 | |
20 | 94.538 | |||
20 | 94.538 | |||
18/06/2024 | 17:13:38.703 | 160 | 94.54 | |
160 | 94.54 | |||
160 | 94.54 | |||
18/06/2024 | 17:12:36.260 | 317 | 94.572 | |
317 | 94.572 | |||
317 | 94.572 | |||
18/06/2024 | 17:12:02.558 | 10 | 94.574 | |
10 | 94.574 | |||
10 | 94.574 | |||
18/06/2024 | 17:11:09.623 | 75 | 94.566 | |
75 | 94.566 | |||
75 | 94.566 | |||
18/06/2024 | 17:10:51.298 | 55 | 94.566 | |
55 | 94.566 | |||
55 | 94.566 | |||
18/06/2024 | 17:10:36.719 | 2 | 94.564 | |
2 | 94.564 | |||
2 | 94.564 | |||
18/06/2024 | 17:10:36.362 | 5 | 94.564 | |
5 | 94.564 | |||
5 | 94.564 | |||
18/06/2024 | 17:10:11.052 | 1 | 94.556 | |
1 | 94.556 | |||
1 | 94.556 | |||
18/06/2024 | 17:10:06.150 | 30 | 94.554 | |
30 | 94.554 | |||
30 | 94.554 | |||
18/06/2024 | 17:09:13.572 | 11 | 94.564 | |
11 | 94.564 | |||
11 | 94.564 | |||
18/06/2024 | 17:09:06.606 | 10 | 94.552 | |
10 | 94.552 | |||
10 | 94.552 | |||
18/06/2024 | 17:08:40.366 | 10 | 94.536 | |
10 | 94.536 | |||
10 | 94.536 | |||
18/06/2024 | 17:08:20.843 | 867 | 94.556 | |
867 | 94.556 | |||
867 | 94.556 | |||
18/06/2024 | 17:07:52.696 | 10 | 94.552 | |
10 | 94.552 | |||
10 | 94.552 | |||
18/06/2024 | 17:07:37.528 | 109 | 94.54 | |
109 | 94.54 | |||
109 | 94.54 | |||
18/06/2024 | 17:07:29.709 | 11 | 94.554 | |
11 | 94.554 | |||
11 | 94.554 | |||
18/06/2024 | 17:06:29.829 | 11 | 94.548 | |
11 | 94.548 | |||
11 | 94.548 | |||
18/06/2024 | 17:05:31.082 | 75 | 94.504 | |
75 | 94.504 | |||
75 | 94.504 | |||
18/06/2024 | 17:04:53.427 | 50 | 94.532 | |
50 | 94.532 | |||
50 | 94.532 | |||
18/06/2024 | 17:04:43.083 | 25 | 94.516 | |
25 | 94.516 | |||
25 | 94.516 | |||
18/06/2024 | 17:03:46.789 | 6 | 94.544 | |
6 | 94.544 | |||
6 | 94.544 | |||
18/06/2024 | 17:03:44.418 | 54 | 94.562 | |
54 | 94.562 | |||
54 | 94.562 | |||
18/06/2024 | 17:03:43.462 | 45 | 94.562 | |
45 | 94.562 | |||
45 | 94.562 | |||
18/06/2024 | 17:02:41.880 | 16 | 94.596 | |
16 | 94.596 | |||
16 | 94.596 | |||
18/06/2024 | 17:02:01.086 | 1 | 94.578 | |
1 | 94.578 | |||
1 | 94.578 | |||
18/06/2024 | 16:57:11.647 | 13 | 94.558 | |
13 | 94.558 | |||
13 | 94.558 | |||
18/06/2024 | 16:56:37.880 | 22 | 94.568 | |
22 | 94.568 | |||
22 | 94.568 | |||
18/06/2024 | 16:55:25.576 | 20 | 94.558 | |
20 | 94.558 | |||
20 | 94.558 | |||
18/06/2024 | 16:52:52.153 | 2 | 94.596 | |
2 | 94.596 | |||
2 | 94.596 | |||
18/06/2024 | 16:52:28.735 | 45 | 94.588 | |
45 | 94.588 | |||
45 | 94.588 | |||
18/06/2024 | 16:51:50.080 | 4 | 94.578 | |
4 | 94.578 | |||
4 | 94.578 | |||
18/06/2024 | 16:51:42.486 | 2 | 94.586 | |
2 | 94.586 | |||
2 | 94.586 | |||
18/06/2024 | 16:51:37.524 | 25 | 94.57 | |
25 | 94.57 | |||
25 | 94.57 | |||
18/06/2024 | 16:51:34.113 | 3 | 94.588 | |
3 | 94.588 | |||
3 | 94.588 | |||
18/06/2024 | 16:51:26.035 | 3 | 94.57 | |
3 | 94.57 | |||
3 | 94.57 | |||
18/06/2024 | 16:51:03.207 | 400 | 94.564 | |
400 | 94.564 | |||
400 | 94.564 | |||
18/06/2024 | 16:51:02.812 | 2 | 94.584 | |
2 | 94.584 | |||
2 | 94.584 | |||
18/06/2024 | 16:50:56.100 | 88 | 94.568 | |
88 | 94.568 | |||
88 | 94.568 | |||
18/06/2024 | 16:50:55.798 | 10 | 94.57 | |
10 | 94.57 | |||
10 | 94.57 | |||
18/06/2024 | 16:50:36.140 | 80 | 94.594 | |
80 | 94.594 | |||
80 | 94.594 | |||
18/06/2024 | 16:50:02.860 | 1 | 94.598 | |
1 | 94.598 | |||
1 | 94.598 | |||
18/06/2024 | 16:49:52.797 | 20 | 94.60 | |
20 | 94.60 | |||
20 | 94.60 | |||
18/06/2024 | 16:49:46.787 | 158 | 94.60 | |
158 | 94.60 | |||
158 | 94.60 | |||
18/06/2024 | 16:49:42.903 | 5 | 94.596 | |
5 | 94.596 | |||
5 | 94.596 | |||
18/06/2024 | 16:49:16.661 | 2 | 94.608 | |
2 | 94.608 | |||
2 | 94.608 | |||
18/06/2024 | 16:47:33.761 | 5 | 94.574 | |
5 | 94.574 | |||
5 | 94.574 | |||
18/06/2024 | 16:46:46.411 | 2 | 94.56 | |
2 | 94.56 | |||
2 | 94.56 | |||
18/06/2024 | 16:46:21.696 | 10 | 94.57 | |
10 | 94.57 | |||
10 | 94.57 | |||
18/06/2024 | 16:45:49.710 | 1 | 94.546 | |
1 | 94.546 | |||
1 | 94.546 | |||
18/06/2024 | 16:45:28.290 | 12 | 94.566 | |
12 | 94.566 | |||
12 | 94.566 | |||
18/06/2024 | 16:44:51.749 | 1 | 94.566 | |
1 | 94.566 | |||
1 | 94.566 | |||
18/06/2024 | 16:44:10.321 | 22 | 94.564 | |
22 | 94.564 | |||
22 | 94.564 | |||
18/06/2024 | 16:43:22.457 | 7 | 94.564 | |
7 | 94.564 | |||
7 | 94.564 | |||
18/06/2024 | 16:43:13.894 | 2 | 94.542 | |
2 | 94.542 | |||
2 | 94.542 | |||
18/06/2024 | 16:43:07.991 | 20 | 94.558 | |
20 | 94.558 | |||
20 | 94.558 | |||
18/06/2024 | 16:42:53.228 | 8 | 94.556 | |
8 | 94.556 | |||
8 | 94.556 | |||
18/06/2024 | 16:42:20.751 | 31 | 94.594 | |
31 | 94.594 | |||
31 | 94.594 | |||
18/06/2024 | 16:42:15.675 | 51 | 94.588 | |
51 | 94.588 | |||
51 | 94.588 | |||
18/06/2024 | 16:41:46.959 | 80 | 94.574 | |
80 | 94.574 | |||
80 | 94.574 | |||
18/06/2024 | 16:41:44.643 | 422 | 94.588 | |
422 | 94.588 | |||
422 | 94.588 | |||
18/06/2024 | 16:41:02.885 | 530 | 94.596 | |
530 | 94.596 | |||
530 | 94.596 | |||
18/06/2024 | 16:40:44.130 | 4 | 94.586 | |
4 | 94.586 | |||
4 | 94.586 | |||
18/06/2024 | 16:40:21.031 | 2 | 94.602 | |
2 | 94.602 | |||
2 | 94.602 | |||
18/06/2024 | 16:39:46.320 | 20 | 94.59 | |
20 | 94.59 | |||
20 | 94.59 | |||
18/06/2024 | 16:39:33.322 | 4 | 94.596 | |
4 | 94.596 | |||
4 | 94.596 | |||
18/06/2024 | 16:39:28.281 | 300 | 94.60 | |
300 | 94.60 | |||
300 | 94.60 | |||
18/06/2024 | 16:38:50.239 | 1 | 94.582 | |
1 | 94.582 | |||
1 | 94.582 | |||
18/06/2024 | 16:38:19.805 | 21 | 94.592 | |
21 | 94.592 | |||
21 | 94.592 | |||
18/06/2024 | 16:38:16.061 | 2 | 94.586 | |
2 | 94.586 | |||
2 | 94.586 | |||
18/06/2024 | 16:38:15.938 | 11 | 94.598 | |
11 | 94.598 | |||
11 | 94.598 | |||
18/06/2024 | 16:37:59.698 | 53 | 94.586 | |
53 | 94.586 | |||
53 | 94.586 | |||
18/06/2024 | 16:37:23.232 | 1 | 94.592 | |
1 | 94.592 | |||
1 | 94.592 | |||
18/06/2024 | 16:36:58.736 | 10 | 94.568 | |
10 | 94.568 | |||
10 | 94.568 | |||
18/06/2024 | 16:36:15.235 | 500 | 94.58 | |
500 | 94.58 | |||
500 | 94.58 | |||
18/06/2024 | 16:36:13.225 | 250 | 94.575 | |
250 | 94.575 | |||
250 | 94.575 | |||
18/06/2024 | 16:35:55.965 | 3 | 94.552 | |
3 | 94.552 | |||
3 | 94.552 | |||
18/06/2024 | 16:35:33.252 | 2 | 94.57 | |
2 | 94.57 | |||
2 | 94.57 | |||
18/06/2024 | 16:34:47.988 | 5 | 94.58 | |
5 | 94.58 | |||
5 | 94.58 | |||
18/06/2024 | 16:33:23.383 | 2 | 94.526 | |
2 | 94.526 | |||
2 | 94.526 | |||
18/06/2024 | 16:33:05.134 | 12 | 94.506 | |
12 | 94.506 | |||
12 | 94.506 | |||
18/06/2024 | 16:32:52.376 | 8 | 94.498 | |
8 | 94.498 | |||
8 | 94.498 | |||
18/06/2024 | 16:32:03.335 | 6 | 94.488 | |
6 | 94.488 | |||
6 | 94.488 | |||
18/06/2024 | 16:31:54.033 | 53 | 94.476 | |
53 | 94.476 | |||
53 | 94.476 | |||
18/06/2024 | 16:30:49.855 | 22 | 94.49 | |
22 | 94.49 | |||
22 | 94.49 | |||
18/06/2024 | 16:30:06.727 | 200 | 94.48 | |
200 | 94.48 | |||
200 | 94.48 | |||
18/06/2024 | 16:29:48.137 | 1 000 | 94.476 | |
1 000 | 94.476 | |||
1 000 | 94.476 | |||
18/06/2024 | 16:29:47.315 | 11 | 94.478 | |
11 | 94.478 | |||
11 | 94.478 | |||
18/06/2024 | 16:27:53.979 | 22 | 94.448 | |
22 | 94.448 | |||
22 | 94.448 | |||
18/06/2024 | 16:27:52.917 | 33 | 94.446 | |
33 | 94.446 | |||
33 | 94.446 | |||
18/06/2024 | 16:27:43.507 | 115 | 94.466 | |
115 | 94.466 | |||
115 | 94.466 | |||
18/06/2024 | 16:26:38.908 | 2 | 94.472 | |
2 | 94.472 | |||
2 | 94.472 | |||
18/06/2024 | 16:26:31.724 | 2 | 94.466 | |
2 | 94.466 | |||
2 | 94.466 | |||
18/06/2024 | 16:25:09.462 | 1 | 94.456 | |
1 | 94.456 | |||
1 | 94.456 | |||
18/06/2024 | 16:23:39.424 | 6 | 94.486 | |
6 | 94.486 | |||
6 | 94.486 | |||
18/06/2024 | 16:21:51.344 | 10 | 94.514 | |
10 | 94.514 | |||
10 | 94.514 | |||
18/06/2024 | 16:21:26.217 | 3 | 94.48 | |
3 | 94.48 | |||
3 | 94.48 | |||
18/06/2024 | 16:21:02.824 | 1 | 94.506 | |
1 | 94.506 | |||
1 | 94.506 | |||
18/06/2024 | 16:20:27.154 | 264 | 94.498 | |
264 | 94.498 | |||
264 | 94.498 | |||
18/06/2024 | 16:20:19.886 | 26 | 94.50 | |
26 | 94.50 | |||
26 | 94.50 | |||
18/06/2024 | 16:19:37.484 | 10 | 94.528 | |
10 | 94.528 | |||
10 | 94.528 | |||
18/06/2024 | 16:19:14.751 | 2 | 94.532 | |
2 | 94.532 | |||
2 | 94.532 | |||
18/06/2024 | 16:17:26.210 | 3 | 94.548 | |
3 | 94.548 | |||
3 | 94.548 | |||
18/06/2024 | 16:15:54.119 | 1 | 94.568 | |
1 | 94.568 | |||
1 | 94.568 | |||
18/06/2024 | 16:15:50.006 | 10 | 94.566 | |
10 | 94.566 | |||
10 | 94.566 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/06/2024 @ 19:22:09
Last Update:
18/06/2024 @ 19:22:09