iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
548
2128
100,184
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2025 | 09:23:43,271 | 1 | 100,008 | |
| 1 | 100,008 | |||
| 1 | 100,008 | |||
| 01.07.2025 | 09:23:37,684 | 1 | 100,004 | |
| 1 | 100,004 | |||
| 1 | 100,004 | |||
| 01.07.2025 | 09:23:35,832 | 1 | 100,004 | |
| 1 | 100,004 | |||
| 1 | 100,004 | |||
| 01.07.2025 | 09:23:34,727 | 5 | 99,998 | |
| 5 | 99,998 | |||
| 5 | 99,998 | |||
| 01.07.2025 | 09:23:27,682 | 6 | 99,992 | |
| 6 | 99,992 | |||
| 6 | 99,992 | |||
| 01.07.2025 | 09:23:07,865 | 1 | 100,004 | |
| 1 | 100,004 | |||
| 1 | 100,004 | |||
| 01.07.2025 | 09:22:40,999 | 1 | 100,004 | |
| 1 | 100,004 | |||
| 1 | 100,004 | |||
| 01.07.2025 | 09:22:37,280 | 1 | 99,994 | |
| 1 | 99,994 | |||
| 1 | 99,994 | |||
| 01.07.2025 | 09:22:35,572 | 1 | 99,994 | |
| 1 | 99,994 | |||
| 1 | 99,994 | |||
| 01.07.2025 | 09:22:35,377 | 1 | 99,994 | |
| 1 | 99,994 | |||
| 1 | 99,994 | |||
| 01.07.2025 | 09:22:35,268 | 1 | 99,994 | |
| 1 | 99,994 | |||
| 1 | 99,994 | |||
| 01.07.2025 | 09:22:34,466 | 1 | 99,998 | |
| 1 | 99,998 | |||
| 1 | 99,998 | |||
| 01.07.2025 | 09:22:33,356 | 1 | 99,996 | |
| 1 | 99,996 | |||
| 1 | 99,996 | |||
| 01.07.2025 | 09:22:32,854 | 4 | 99,992 | |
| 4 | 99,992 | |||
| 4 | 99,992 | |||
| 01.07.2025 | 09:22:30,834 | 176 | 100,00 | |
| 176 | 100,00 | |||
| 100 | 100,00 | |||
| 40 | 100,00 | |||
| 6 | 100,00 | |||
| 20 | 100,00 | |||
| 10 | 100,00 | |||
| 01.07.2025 | 09:22:11,730 | 1 | 100,018 | |
| 1 | 100,018 | |||
| 1 | 100,018 | |||
| 01.07.2025 | 09:22:10,424 | 1 | 100,018 | |
| 1 | 100,018 | |||
| 1 | 100,018 | |||
| 01.07.2025 | 09:22:07,312 | 1 | 100,018 | |
| 1 | 100,018 | |||
| 1 | 100,018 | |||
| 01.07.2025 | 09:22:05,299 | 1 | 100,014 | |
| 1 | 100,014 | |||
| 1 | 100,014 | |||
| 01.07.2025 | 09:21:36,226 | 5 | 100,002 | |
| 5 | 100,002 | |||
| 5 | 100,002 | |||
| 01.07.2025 | 09:21:35,128 | 1 | 100,008 | |
| 1 | 100,008 | |||
| 1 | 100,008 | |||
| 01.07.2025 | 09:21:13,999 | 1 | 100,028 | |
| 1 | 100,028 | |||
| 1 | 100,028 | |||
| 01.07.2025 | 09:21:06,568 | 1 | 100,028 | |
| 1 | 100,028 | |||
| 1 | 100,028 | |||
| 01.07.2025 | 09:20:45,126 | 1 | 100,028 | |
| 1 | 100,028 | |||
| 1 | 100,028 | |||
| 01.07.2025 | 09:20:44,756 | 148 | 100,012 | |
| 148 | 100,012 | |||
| 148 | 100,012 | |||
| 01.07.2025 | 09:20:44,525 | 1 | 100,034 | |
| 1 | 100,034 | |||
| 1 | 100,034 | |||
| 01.07.2025 | 09:20:42,612 | 1 | 100,038 | |
| 1 | 100,038 | |||
| 1 | 100,038 | |||
| 01.07.2025 | 09:20:36,077 | 6 | 100,012 | |
| 6 | 100,012 | |||
| 6 | 100,012 | |||
| 01.07.2025 | 09:20:31,181 | 12 | 100,028 | |
| 12 | 100,028 | |||
| 12 | 100,028 | |||
| 01.07.2025 | 09:20:26,849 | 7 | 100,034 | |
| 7 | 100,034 | |||
| 7 | 100,034 | |||
| 01.07.2025 | 09:20:12,339 | 1 | 100,028 | |
| 1 | 100,028 | |||
| 1 | 100,028 | |||
| 01.07.2025 | 09:20:09,735 | 1 | 100,028 | |
| 1 | 100,028 | |||
| 1 | 100,028 | |||
| 01.07.2025 | 09:20:03,988 | 1 | 100,028 | |
| 1 | 100,028 | |||
| 1 | 100,028 | |||
| 01.07.2025 | 09:20:03,900 | 1 | 100,028 | |
| 1 | 100,028 | |||
| 1 | 100,028 | |||
| 01.07.2025 | 09:19:54,349 | 1 | 100,034 | |
| 1 | 100,034 | |||
| 1 | 100,034 | |||
| 01.07.2025 | 09:19:44,193 | 2 | 100,006 | |
| 2 | 100,006 | |||
| 2 | 100,006 | |||
| 01.07.2025 | 09:19:37,073 | 1 | 100,008 | |
| 1 | 100,008 | |||
| 1 | 100,008 | |||
| 01.07.2025 | 09:19:36,250 | 1 | 100,008 | |
| 1 | 100,008 | |||
| 1 | 100,008 | |||
| 01.07.2025 | 09:19:34,540 | 4 | 100,002 | |
| 4 | 100,002 | |||
| 4 | 100,002 | |||
| 01.07.2025 | 09:19:32,386 | 15 | 100,008 | |
| 15 | 100,008 | |||
| 15 | 100,008 | |||
| 01.07.2025 | 09:19:31,427 | 1 | 100,008 | |
| 1 | 100,008 | |||
| 1 | 100,008 | |||
| 01.07.2025 | 09:19:30,490 | 2 | 100,008 | |
| 2 | 100,008 | |||
| 2 | 100,008 | |||
| 01.07.2025 | 09:19:14,216 | 1 | 100,008 | |
| 1 | 100,008 | |||
| 1 | 100,008 | |||
| 01.07.2025 | 09:19:13,209 | 1 | 100,008 | |
| 1 | 100,008 | |||
| 1 | 100,008 | |||
| 01.07.2025 | 09:19:11,198 | 1 | 100,008 | |
| 1 | 100,008 | |||
| 1 | 100,008 | |||
| 01.07.2025 | 09:19:08,686 | 1 | 100,008 | |
| 1 | 100,008 | |||
| 1 | 100,008 | |||
| 01.07.2025 | 09:19:07,981 | 1 | 100,008 | |
| 1 | 100,008 | |||
| 1 | 100,008 | |||
| 01.07.2025 | 09:19:05,872 | 1 | 100,008 | |
| 1 | 100,008 | |||
| 1 | 100,008 | |||
| 01.07.2025 | 09:19:05,069 | 1 | 100,008 | |
| 1 | 100,008 | |||
| 1 | 100,008 | |||
| 01.07.2025 | 09:18:36,099 | 1 | 100,008 | |
| 1 | 100,008 | |||
| 1 | 100,008 | |||
| 01.07.2025 | 09:18:32,174 | 6 | 100,002 | |
| 6 | 100,002 | |||
| 6 | 100,002 | |||
| 01.07.2025 | 09:18:08,123 | 1 | 100,014 | |
| 1 | 100,014 | |||
| 1 | 100,014 | |||
| 01.07.2025 | 09:18:07,922 | 1 | 100,014 | |
| 1 | 100,014 | |||
| 1 | 100,014 | |||
| 01.07.2025 | 09:18:03,897 | 1 | 100,014 | |
| 1 | 100,014 | |||
| 1 | 100,014 | |||
| 01.07.2025 | 09:18:03,191 | 1 | 100,014 | |
| 1 | 100,014 | |||
| 1 | 100,014 | |||
| 01.07.2025 | 09:17:56,779 | 3 | 100,002 | |
| 3 | 100,002 | |||
| 3 | 100,002 | |||
| 01.07.2025 | 09:17:54,996 | 35 | 100,018 | |
| 35 | 100,018 | |||
| 35 | 100,018 | |||
| 01.07.2025 | 09:17:51,707 | 3 | 100,002 | |
| 3 | 100,002 | |||
| 3 | 100,002 | |||
| 01.07.2025 | 09:17:48,804 | 1 | 100,018 | |
| 1 | 100,018 | |||
| 1 | 100,018 | |||
| 01.07.2025 | 09:17:48,603 | 1 | 100,018 | |
| 1 | 100,018 | |||
| 1 | 100,018 | |||
| 01.07.2025 | 09:17:48,104 | 2 | 100,018 | |
| 2 | 100,018 | |||
| 2 | 100,018 | |||
| 01.07.2025 | 09:17:31,599 | 6 | 100,006 | |
| 6 | 100,006 | |||
| 6 | 100,006 | |||
| 01.07.2025 | 09:17:26,195 | 20 | 100,028 | |
| 20 | 100,028 | |||
| 20 | 100,028 | |||
| 01.07.2025 | 09:17:22,752 | 1 | 100,034 | |
| 1 | 100,034 | |||
| 1 | 100,034 | |||
| 01.07.2025 | 09:17:13,199 | 1 | 100,024 | |
| 1 | 100,024 | |||
| 1 | 100,024 | |||
| 01.07.2025 | 09:17:10,482 | 1 | 100,024 | |
| 1 | 100,024 | |||
| 1 | 100,024 | |||
| 01.07.2025 | 09:17:05,202 | 100 | 100,024 | |
| 100 | 100,024 | |||
| 100 | 100,024 | |||
| 01.07.2025 | 09:17:03,443 | 1 | 100,024 | |
| 1 | 100,024 | |||
| 1 | 100,024 | |||
| 01.07.2025 | 09:17:02,736 | 1 | 100,024 | |
| 1 | 100,024 | |||
| 1 | 100,024 | |||
| 01.07.2025 | 09:16:43,930 | 1 | 100,034 | |
| 1 | 100,034 | |||
| 1 | 100,034 | |||
| 01.07.2025 | 09:16:42,020 | 1 | 100,034 | |
| 1 | 100,034 | |||
| 1 | 100,034 | |||
| 01.07.2025 | 09:16:39,607 | 1 | 100,034 | |
| 1 | 100,034 | |||
| 1 | 100,034 | |||
| 01.07.2025 | 09:16:38,401 | 1 | 100,034 | |
| 1 | 100,034 | |||
| 1 | 100,034 | |||
| 01.07.2025 | 09:16:36,187 | 1 | 100,034 | |
| 1 | 100,034 | |||
| 1 | 100,034 | |||
| 01.07.2025 | 09:16:31,758 | 11 | 100,012 | |
| 11 | 100,012 | |||
| 11 | 100,012 | |||
| 01.07.2025 | 09:16:30,053 | 36 | 100,044 | |
| 36 | 100,044 | |||
| 36 | 100,044 | |||
| 01.07.2025 | 09:16:27,091 | 100 | 100,022 | |
| 100 | 100,022 | |||
| 100 | 100,022 | |||
| 01.07.2025 | 09:16:25,619 | 1 | 100,048 | |
| 1 | 100,048 | |||
| 1 | 100,048 | |||
| 01.07.2025 | 09:16:17,266 | 1 | 100,038 | |
| 1 | 100,038 | |||
| 1 | 100,038 | |||
| 01.07.2025 | 09:16:16,462 | 1 | 100,038 | |
| 1 | 100,038 | |||
| 1 | 100,038 | |||
| 01.07.2025 | 09:16:10,324 | 1 | 100,048 | |
| 1 | 100,048 | |||
| 1 | 100,048 | |||
| 01.07.2025 | 09:16:06,708 | 1 | 100,038 | |
| 1 | 100,038 | |||
| 1 | 100,038 | |||
| 01.07.2025 | 09:16:06,307 | 1 | 100,038 | |
| 1 | 100,038 | |||
| 1 | 100,038 | |||
| 01.07.2025 | 09:16:05,098 | 1 | 100,038 | |
| 1 | 100,038 | |||
| 1 | 100,038 | |||
| 01.07.2025 | 09:15:53,349 | 9 | 100,022 | |
| 9 | 100,022 | |||
| 9 | 100,022 | |||
| 01.07.2025 | 09:15:40,246 | 1 | 100,058 | |
| 1 | 100,058 | |||
| 1 | 100,058 | |||
| 01.07.2025 | 09:15:39,439 | 1 | 100,054 | |
| 1 | 100,054 | |||
| 1 | 100,054 | |||
| 01.07.2025 | 09:15:37,526 | 1 | 100,054 | |
| 1 | 100,054 | |||
| 1 | 100,054 | |||
| 01.07.2025 | 09:15:35,119 | 1 | 100,058 | |
| 1 | 100,058 | |||
| 1 | 100,058 | |||
| 01.07.2025 | 09:15:34,308 | 2 | 100,058 | |
| 2 | 100,058 | |||
| 2 | 100,058 | |||
| 01.07.2025 | 09:15:33,709 | 1 | 100,054 | |
| 1 | 100,054 | |||
| 1 | 100,054 | |||
| 01.07.2025 | 09:15:33,205 | 1 | 100,054 | |
| 1 | 100,054 | |||
| 1 | 100,054 | |||
| 01.07.2025 | 09:15:33,004 | 1 | 100,054 | |
| 1 | 100,054 | |||
| 1 | 100,054 | |||
| 01.07.2025 | 09:15:32,721 | 4 | 100,054 | |
| 4 | 100,054 | |||
| 4 | 100,054 | |||
| 01.07.2025 | 09:15:06,049 | 1 | 100,028 | |
| 1 | 100,028 | |||
| 1 | 100,028 | |||
| 01.07.2025 | 09:14:58,481 | 2 | 100,018 | |
| 2 | 100,018 | |||
| 2 | 100,018 | |||
| 01.07.2025 | 09:14:48,894 | 5 | 100,038 | |
| 5 | 100,038 | |||
| 5 | 100,038 | |||
| 01.07.2025 | 09:14:39,998 | 1 | 100,048 | |
| 1 | 100,048 | |||
| 1 | 100,048 | |||
| 01.07.2025 | 09:14:35,963 | 1 | 100,054 | |
| 1 | 100,054 | |||
| 1 | 100,054 | |||
| 01.07.2025 | 09:14:35,067 | 1 | 100,054 | |
| 1 | 100,054 | |||
| 1 | 100,054 | |||
| 01.07.2025 | 09:14:17,496 | 12 | 100,054 | |
| 12 | 100,054 | |||
| 12 | 100,054 | |||
| 01.07.2025 | 09:14:13,604 | 50 | 100,032 | |
| 50 | 100,032 | |||
| 50 | 100,032 | |||
| 01.07.2025 | 09:14:00,668 | 2 | 100,064 | |
| 2 | 100,064 | |||
| 2 | 100,064 | |||
| 01.07.2025 | 09:13:51,412 | 4 | 100,036 | |
| 4 | 100,036 | |||
| 4 | 100,036 | |||
| 01.07.2025 | 09:13:38,191 | 15 | 100,042 | |
| 15 | 100,042 | |||
| 15 | 100,042 | |||
| 01.07.2025 | 09:13:37,832 | 1 | 100,064 | |
| 1 | 100,064 | |||
| 1 | 100,064 | |||
| 01.07.2025 | 09:13:26,642 | 1 190 | 100,042 | |
| 1 190 | 100,042 | |||
| 1 190 | 100,042 | |||
| 01.07.2025 | 09:13:25,753 | 20 | 100,064 | |
| 20 | 100,064 | |||
| 20 | 100,064 | |||
| 01.07.2025 | 09:13:06,737 | 1 | 100,064 | |
| 1 | 100,064 | |||
| 1 | 100,064 | |||
| 01.07.2025 | 09:13:04,613 | 4 | 100,064 | |
| 4 | 100,064 | |||
| 4 | 100,064 | |||
| 01.07.2025 | 09:13:04,531 | 1 | 100,064 | |
| 1 | 100,064 | |||
| 1 | 100,064 | |||
| 01.07.2025 | 09:13:04,422 | 1 | 100,064 | |
| 1 | 100,064 | |||
| 1 | 100,064 | |||
| 01.07.2025 | 09:13:03,111 | 1 | 100,064 | |
| 1 | 100,064 | |||
| 1 | 100,064 | |||
| 01.07.2025 | 09:13:02,936 | 6 | 100,042 | |
| 6 | 100,042 | |||
| 6 | 100,042 | |||
| 01.07.2025 | 09:13:02,312 | 1 | 100,064 | |
| 1 | 100,064 | |||
| 1 | 100,064 | |||
| 01.07.2025 | 09:12:59,393 | 7 | 100,042 | |
| 7 | 100,042 | |||
| 7 | 100,042 | |||
| 01.07.2025 | 09:12:58,989 | 30 | 100,058 | |
| 30 | 100,058 | |||
| 30 | 100,058 | |||
| 01.07.2025 | 09:12:50,172 | 2 | 100,064 | |
| 2 | 100,064 | |||
| 2 | 100,064 | |||
| 01.07.2025 | 09:12:41,283 | 1 | 100,064 | |
| 1 | 100,064 | |||
| 1 | 100,064 | |||
| 01.07.2025 | 09:12:41,183 | 1 | 100,064 | |
| 1 | 100,064 | |||
| 1 | 100,064 | |||
| 01.07.2025 | 09:12:40,780 | 1 | 100,064 | |
| 1 | 100,064 | |||
| 1 | 100,064 | |||
| 01.07.2025 | 09:12:39,374 | 1 | 100,064 | |
| 1 | 100,064 | |||
| 1 | 100,064 | |||
| 01.07.2025 | 09:12:34,249 | 1 | 100,068 | |
| 1 | 100,068 | |||
| 1 | 100,068 | |||
| 01.07.2025 | 09:12:24,888 | 25 | 100,074 | |
| 25 | 100,074 | |||
| 25 | 100,074 | |||
| 01.07.2025 | 09:12:22,868 | 2 | 100,074 | |
| 2 | 100,074 | |||
| 2 | 100,074 | |||
| 01.07.2025 | 09:12:10,394 | 1 | 100,068 | |
| 1 | 100,068 | |||
| 1 | 100,068 | |||
| 01.07.2025 | 09:12:06,269 | 1 | 100,068 | |
| 1 | 100,068 | |||
| 1 | 100,068 | |||
| 01.07.2025 | 09:11:59,151 | 1 | 100,064 | |
| 1 | 100,064 | |||
| 1 | 100,064 | |||
| 01.07.2025 | 09:11:53,149 | 25 | 100,064 | |
| 25 | 100,064 | |||
| 25 | 100,064 | |||
| 01.07.2025 | 09:11:42,623 | 2 | 100,078 | |
| 2 | 100,078 | |||
| 2 | 100,078 | |||
| 01.07.2025 | 09:11:36,085 | 5 | 100,094 | |
| 5 | 100,094 | |||
| 5 | 100,094 | |||
| 01.07.2025 | 09:11:33,066 | 1 | 100,094 | |
| 1 | 100,094 | |||
| 1 | 100,094 | |||
| 01.07.2025 | 09:11:14,934 | 4 | 100,076 | |
| 4 | 100,076 | |||
| 4 | 100,076 | |||
| 01.07.2025 | 09:11:08,595 | 1 | 100,098 | |
| 1 | 100,098 | |||
| 1 | 100,098 | |||
| 01.07.2025 | 09:11:05,080 | 1 | 100,098 | |
| 1 | 100,098 | |||
| 1 | 100,098 | |||
| 01.07.2025 | 09:11:04,772 | 1 | 100,098 | |
| 1 | 100,098 | |||
| 1 | 100,098 | |||
| 01.07.2025 | 09:11:02,763 | 2 | 100,098 | |
| 2 | 100,098 | |||
| 2 | 100,098 | |||
| 01.07.2025 | 09:10:57,552 | 98 | 100,098 | |
| 98 | 100,098 | |||
| 98 | 100,098 | |||
| 01.07.2025 | 09:10:54,653 | 20 | 100,086 | |
| 20 | 100,086 | |||
| 20 | 100,086 | |||
| 01.07.2025 | 09:10:41,132 | 1 | 100,094 | |
| 1 | 100,094 | |||
| 1 | 100,094 | |||
| 01.07.2025 | 09:10:21,916 | 3 | 100,072 | |
| 3 | 100,072 | |||
| 3 | 100,072 | |||
| 01.07.2025 | 09:10:16,798 | 10 | 100,10 | |
| 10 | 100,10 | |||
| 10 | 100,10 | |||
| 01.07.2025 | 09:10:08,349 | 80 | 100,102 | |
| 80 | 100,102 | |||
| 80 | 100,102 | |||
| 01.07.2025 | 09:10:07,925 | 1 | 100,118 | |
| 1 | 100,118 | |||
| 1 | 100,118 | |||
| 01.07.2025 | 09:10:05,612 | 1 | 100,118 | |
| 1 | 100,118 | |||
| 1 | 100,118 | |||
| 01.07.2025 | 09:10:03,699 | 1 | 100,118 | |
| 1 | 100,118 | |||
| 1 | 100,118 | |||
| 01.07.2025 | 09:09:51,182 | 20 | 100,127 | |
| 20 | 100,127 | |||
| 20 | 100,127 | |||
| 01.07.2025 | 09:09:46,092 | 1 | 100,134 | |
| 1 | 100,134 | |||
| 1 | 100,134 | |||
| 01.07.2025 | 09:09:43,878 | 2 | 100,134 | |
| 2 | 100,134 | |||
| 2 | 100,134 | |||
| 01.07.2025 | 09:09:39,927 | 1 | 100,134 | |
| 1 | 100,134 | |||
| 1 | 100,134 | |||
| 01.07.2025 | 09:09:38,041 | 1 | 100,134 | |
| 1 | 100,134 | |||
| 1 | 100,134 | |||
| 01.07.2025 | 09:09:36,937 | 1 | 100,134 | |
| 1 | 100,134 | |||
| 1 | 100,134 | |||
| 01.07.2025 | 09:09:27,084 | 3 | 100,116 | |
| 3 | 100,116 | |||
| 3 | 100,116 | |||
| 01.07.2025 | 09:09:05,631 | 2 | 100,128 | |
| 2 | 100,128 | |||
| 2 | 100,128 | |||
| 01.07.2025 | 09:09:04,626 | 1 | 100,128 | |
| 1 | 100,128 | |||
| 1 | 100,128 | |||
| 01.07.2025 | 09:08:52,150 | 2 | 100,116 | |
| 2 | 100,116 | |||
| 2 | 100,116 | |||
| 01.07.2025 | 09:08:46,467 | 32 | 100,112 | |
| 32 | 100,112 | |||
| 32 | 100,112 | |||
| 01.07.2025 | 09:08:39,975 | 1 | 100,128 | |
| 1 | 100,128 | |||
| 1 | 100,128 | |||
| 01.07.2025 | 09:08:36,658 | 1 | 100,134 | |
| 1 | 100,134 | |||
| 1 | 100,134 | |||
| 01.07.2025 | 09:08:19,037 | 30 | 100,128 | |
| 30 | 100,128 | |||
| 30 | 100,128 | |||
| 01.07.2025 | 09:08:11,111 | 1 | 100,128 | |
| 1 | 100,128 | |||
| 1 | 100,128 | |||
| 01.07.2025 | 09:08:09,302 | 1 | 100,128 | |
| 1 | 100,128 | |||
| 1 | 100,128 | |||
| 01.07.2025 | 09:08:02,663 | 1 | 100,106 | |
| 1 | 100,106 | |||
| 1 | 100,106 | |||
| 01.07.2025 | 09:07:40,544 | 6 | 100,106 | |
| 6 | 100,106 | |||
| 6 | 100,106 | |||
| 01.07.2025 | 09:07:37,026 | 1 | 100,124 | |
| 1 | 100,124 | |||
| 1 | 100,124 | |||
| 01.07.2025 | 09:07:34,813 | 1 | 100,128 | |
| 1 | 100,128 | |||
| 1 | 100,128 | |||
| 01.07.2025 | 09:07:33,302 | 1 | 100,128 | |
| 1 | 100,128 | |||
| 1 | 100,128 | |||
| 01.07.2025 | 09:07:33,203 | 1 | 100,128 | |
| 1 | 100,128 | |||
| 1 | 100,128 | |||
| 01.07.2025 | 09:07:32,900 | 1 | 100,128 | |
| 1 | 100,128 | |||
| 1 | 100,128 | |||
| 01.07.2025 | 09:07:04,138 | 1 | 100,134 | |
| 1 | 100,134 | |||
| 1 | 100,134 | |||
| 01.07.2025 | 09:07:03,939 | 1 | 100,134 | |
| 1 | 100,134 | |||
| 1 | 100,134 | |||
| 01.07.2025 | 09:06:52,139 | 1 | 100,124 | |
| 1 | 100,124 | |||
| 1 | 100,124 | |||
| 01.07.2025 | 09:06:45,641 | 7 | 100,102 | |
| 7 | 100,102 | |||
| 7 | 100,102 | |||
| 01.07.2025 | 09:06:45,007 | 10 | 100,102 | |
| 10 | 100,102 | |||
| 10 | 100,102 | |||
| 01.07.2025 | 09:06:44,004 | 3 | 100,124 | |
| 3 | 100,124 | |||
| 3 | 100,124 | |||
| 01.07.2025 | 09:06:41,290 | 1 | 100,118 | |
| 1 | 100,118 | |||
| 1 | 100,118 | |||
| 01.07.2025 | 09:06:40,854 | 9 | 100,102 | |
| 9 | 100,102 | |||
| 9 | 100,102 | |||
| 01.07.2025 | 09:06:38,874 | 1 | 100,114 | |
| 1 | 100,114 | |||
| 1 | 100,114 | |||
| 01.07.2025 | 09:06:23,975 | 4 | 100,118 | |
| 4 | 100,118 | |||
| 4 | 100,118 | |||
| 01.07.2025 | 09:06:17,296 | 9 | 100,102 | |
| 9 | 100,102 | |||
| 9 | 100,102 | |||
| 01.07.2025 | 09:06:12,099 | 30 | 100,124 | |
| 30 | 100,124 | |||
| 30 | 100,124 | |||
| 01.07.2025 | 09:06:10,087 | 2 | 100,128 | |
| 2 | 100,128 | |||
| 2 | 100,128 | |||
| 01.07.2025 | 09:06:09,997 | 20 | 100,13 | |
| 20 | 100,13 | |||
| 20 | 100,13 | |||
| 01.07.2025 | 09:06:07,070 | 1 | 100,134 | |
| 1 | 100,134 | |||
| 1 | 100,134 | |||
| 01.07.2025 | 09:06:06,331 | 2 | 100,134 | |
| 2 | 100,134 | |||
| 2 | 100,134 | |||
| 01.07.2025 | 09:06:06,262 | 1 | 100,134 | |
| 1 | 100,134 | |||
| 1 | 100,134 | |||
| 01.07.2025 | 09:06:04,255 | 1 | 100,138 | |
| 1 | 100,138 | |||
| 1 | 100,138 | |||
| 01.07.2025 | 09:06:03,951 | 1 | 100,138 | |
| 1 | 100,138 | |||
| 1 | 100,138 | |||
| 01.07.2025 | 09:06:02,441 | 1 | 100,144 | |
| 1 | 100,144 | |||
| 1 | 100,144 | |||
| 01.07.2025 | 09:05:41,514 | 7 | 100,122 | |
| 7 | 100,122 | |||
| 7 | 100,122 | |||
| 01.07.2025 | 09:05:41,213 | 3 | 100,148 | |
| 3 | 100,148 | |||
| 3 | 100,148 | |||
| 01.07.2025 | 09:05:40,007 | 1 | 100,148 | |
| 1 | 100,148 | |||
| 1 | 100,148 | |||
| 01.07.2025 | 09:05:35,482 | 1 | 100,148 | |
| 1 | 100,148 | |||
| 1 | 100,148 | |||
| 01.07.2025 | 09:05:22,694 | 4 | 100,15 | |
| 4 | 100,15 | |||
| 4 | 100,15 | |||
| 01.07.2025 | 09:05:22,308 | 1 | 100,156 | |
| 1 | 100,156 | |||
| 1 | 100,156 | |||
| 01.07.2025 | 09:05:19,625 | 36 | 100,156 | |
| 36 | 100,156 | |||
| 36 | 100,156 | |||
| 01.07.2025 | 09:05:13,455 | 2 | 100,174 | |
| 2 | 100,174 | |||
| 2 | 100,174 | |||
| 01.07.2025 | 09:05:12,655 | 1 | 100,174 | |
| 1 | 100,174 | |||
| 1 | 100,174 | |||
| 01.07.2025 | 09:05:07,516 | 1 | 100,178 | |
| 1 | 100,178 | |||
| 1 | 100,178 | |||
| 01.07.2025 | 09:05:06,611 | 1 | 100,178 | |
| 1 | 100,178 | |||
| 1 | 100,178 | |||
| 01.07.2025 | 09:05:06,410 | 2 | 100,178 | |
| 2 | 100,178 | |||
| 2 | 100,178 | |||
| 01.07.2025 | 09:05:00,811 | 14 | 100,178 | |
| 14 | 100,178 | |||
| 14 | 100,178 | |||
| 01.07.2025 | 09:04:58,100 | 4 | 100,162 | |
| 4 | 100,162 | |||
| 4 | 100,162 | |||
| 01.07.2025 | 09:04:52,058 | 100 | 100,156 | |
| 100 | 100,156 | |||
| 100 | 100,156 | |||
| 01.07.2025 | 09:04:47,795 | 1 | 100,194 | |
| 1 | 100,194 | |||
| 1 | 100,194 | |||
| 01.07.2025 | 09:04:44,701 | 2 | 100,162 | |
| 2 | 100,162 | |||
| 2 | 100,162 | |||
| 01.07.2025 | 09:04:41,352 | 1 | 100,184 | |
| 1 | 100,184 | |||
| 1 | 100,184 | |||
| 01.07.2025 | 09:04:39,840 | 1 | 100,188 | |
| 1 | 100,188 | |||
| 1 | 100,188 | |||
| 01.07.2025 | 09:04:34,310 | 1 | 100,178 | |
| 1 | 100,178 | |||
| 1 | 100,178 | |||
| 01.07.2025 | 09:04:32,133 | 11 | 100,162 | |
| 11 | 100,162 | |||
| 11 | 100,162 | |||
| 01.07.2025 | 09:04:31,297 | 26 | 100,162 | |
| 26 | 100,162 | |||
| 26 | 100,162 | |||
| 01.07.2025 | 09:04:20,504 | 1 | 100,174 | |
| 1 | 100,174 | |||
| 1 | 100,174 | |||
| 01.07.2025 | 09:04:15,497 | 1 | 100,178 | |
| 1 | 100,178 | |||
| 1 | 100,178 | |||
| 01.07.2025 | 09:04:13,486 | 1 | 100,174 | |
| 1 | 100,174 | |||
| 1 | 100,174 | |||
| 01.07.2025 | 09:04:13,049 | 1 | 100,178 | |
| 1 | 100,178 | |||
| 1 | 100,178 | |||
| 01.07.2025 | 09:04:12,781 | 2 | 100,178 | |
| 2 | 100,178 | |||
| 2 | 100,178 | |||
| 01.07.2025 | 09:04:05,027 | 541 | 100,188 | |
| 10 | 100,188 | |||
| 10 | 100,188 | |||
| 195 | 100,188 | |||
| 1 | 100,188 | |||
| 3 | 100,188 | |||
| 1 | 100,188 | |||
| 1 | 100,188 | |||
| 1 | 100,188 | |||
| 1 | 100,188 | |||
| 1 | 100,188 | |||
| 32 | 100,188 | |||
| 2 | 100,188 | |||
| 50 | 100,188 | |||
| 50 | 100,188 | |||
| 1 | 100,188 | |||
| 1 | 100,188 | |||
| 1 | 100,188 | |||
| 1 | 100,188 | |||
| 7 | 100,188 | |||
| 150 | 100,188 | |||
| 2 | 100,188 | |||
| 3 | 100,188 | |||
| 1 | 100,188 | |||
| 99 | 100,188 | |||
| 5 | 100,188 | |||
| 1 | 100,188 | |||
| 3 | 100,188 | |||
| 1 | 100,188 | |||
| 29 | 100,188 | |||
| 1 | 100,188 | |||
| 5 | 100,188 | |||
| 2 | 100,188 | |||
| 1 | 100,188 | |||
| 1 | 100,188 | |||
| 1 | 100,188 | |||
| 1 | 100,188 | |||
| 159 | 100,188 | |||
| 1 | 100,188 | |||
| 1 | 100,188 | |||
| 20 | 100,188 | |||
| 1 | 100,188 | |||
| 1 | 100,188 | |||
| 1 | 100,188 | |||
| 65 | 100,188 | |||
| 2 | 100,188 | |||
| 15 | 100,188 | |||
| 1 | 100,188 | |||
| 1 | 100,188 | |||
| 1 | 100,188 | |||
| 1 | 100,188 | |||
| 1 | 100,188 | |||
| 1 | 100,188 | |||
| 3 | 100,188 | |||
| 9 | 100,188 | |||
| 1 | 100,188 | |||
| 2 | 100,188 | |||
| 1 | 100,188 | |||
| 1 | 100,188 | |||
| 90 | 100,188 | |||
| 1 | 100,188 | |||
| 1 | 100,188 | |||
| 2 | 100,188 | |||
| 9 | 100,188 | |||
| 1 | 100,188 | |||
| 1 | 100,188 | |||
| 10 | 100,188 | |||
| 2 | 100,188 | |||
| 1 | 100,188 | |||
| 01.07.2025 | 08:49:14,082 | 95 | 100,124 | |
| 95 | 100,124 | |||
| 95 | 100,124 | |||
| 01.07.2025 | 08:49:07,897 | 2 | 100,038 | |
| 2 | 100,038 | |||
| 2 | 100,038 | |||
| 01.07.2025 | 08:48:30,244 | 15 | 100,126 | |
| 15 | 100,126 | |||
| 15 | 100,126 | |||
| 01.07.2025 | 08:48:23,253 | 257 | 100,128 | |
| 257 | 100,128 | |||
| 257 | 100,128 | |||
| 01.07.2025 | 08:47:21,204 | 299 | 100,132 | |
| 299 | 100,132 | |||
| 299 | 100,132 | |||
| 01.07.2025 | 08:46:14,999 | 4 | 100,036 | |
| 4 | 100,036 | |||
| 4 | 100,036 | |||
| 01.07.2025 | 08:45:50,664 | 49 | 100,116 | |
| 49 | 100,116 | |||
| 49 | 100,116 | |||
| 01.07.2025 | 08:45:27,581 | 7 | 100,03 | |
| 7 | 100,03 | |||
| 7 | 100,03 | |||
| 01.07.2025 | 08:44:58,198 | 2 | 100,126 | |
| 2 | 100,126 | |||
| 2 | 100,126 | |||
| 01.07.2025 | 08:44:48,138 | 2 | 100,126 | |
| 2 | 100,126 | |||
| 2 | 100,126 | |||
| 01.07.2025 | 08:44:45,187 | 1 | 100,132 | |
| 1 | 100,132 | |||
| 1 | 100,132 | |||
| 01.07.2025 | 08:43:58,246 | 1 | 100,136 | |
| 1 | 100,136 | |||
| 1 | 100,136 | |||
| 01.07.2025 | 08:43:39,046 | 49 | 100,128 | |
| 49 | 100,128 | |||
| 49 | 100,128 | |||
| 01.07.2025 | 08:43:00,549 | 3 | 100,054 | |
| 3 | 100,054 | |||
| 3 | 100,054 | |||
| 01.07.2025 | 08:42:51,047 | 1 | 100,148 | |
| 1 | 100,148 | |||
| 1 | 100,148 | |||
| 01.07.2025 | 08:42:24,255 | 50 | 100,156 | |
| 50 | 100,156 | |||
| 50 | 100,156 | |||
| 01.07.2025 | 08:41:41,212 | 1 | 100,156 | |
| 1 | 100,156 | |||
| 1 | 100,156 | |||
| 01.07.2025 | 08:41:28,439 | 3 | 100,07 | |
| 3 | 100,07 | |||
| 3 | 100,07 | |||
| 01.07.2025 | 08:41:28,240 | 6 | 100,158 | |
| 6 | 100,158 | |||
| 6 | 100,158 | |||
| 01.07.2025 | 08:41:11,437 | 1 | 100,156 | |
| 1 | 100,156 | |||
| 1 | 100,156 | |||
| 01.07.2025 | 08:40:17,003 | 1 | 100,164 | |
| 1 | 100,164 | |||
| 1 | 100,164 | |||
| 01.07.2025 | 08:40:16,500 | 1 | 100,164 | |
| 1 | 100,164 | |||
| 1 | 100,164 | |||
| 01.07.2025 | 08:40:05,310 | 3 | 100,16 | |
| 3 | 100,16 | |||
| 3 | 100,16 | |||
| 01.07.2025 | 08:39:37,410 | 139 | 100,076 | |
| 139 | 100,076 | |||
| 139 | 100,076 | |||
| 01.07.2025 | 08:38:59,257 | 10 | 100,186 | |
| 10 | 100,186 | |||
| 10 | 100,186 | |||
| 01.07.2025 | 08:38:50,930 | 2 | 100,184 | |
| 2 | 100,184 | |||
| 2 | 100,184 | |||
| 01.07.2025 | 08:37:42,621 | 20 | 100,162 | |
| 20 | 100,162 | |||
| 20 | 100,162 | |||
| 01.07.2025 | 08:37:17,664 | 9 | 100,15 | |
| 9 | 100,15 | |||
| 9 | 100,15 | |||
| 01.07.2025 | 08:36:48,233 | 10 | 100,134 | |
| 10 | 100,134 | |||
| 10 | 100,134 | |||
| 01.07.2025 | 08:36:33,539 | 6 | 100,056 | |
| 6 | 100,056 | |||
| 6 | 100,056 | |||
| 01.07.2025 | 08:36:14,083 | 2 | 100,152 | |
| 2 | 100,152 | |||
| 2 | 100,152 | |||
| 01.07.2025 | 08:36:11,606 | 9 | 100,152 | |
| 9 | 100,152 | |||
| 9 | 100,152 | |||
| 01.07.2025 | 08:36:05,566 | 7 | 100,068 | |
| 7 | 100,068 | |||
| 7 | 100,068 | |||
| 01.07.2025 | 08:35:58,558 | 3 | 100,072 | |
| 3 | 100,072 | |||
| 3 | 100,072 | |||
| 01.07.2025 | 08:35:58,007 | 3 | 100,16 | |
| 3 | 100,16 | |||
| 3 | 100,16 | |||
| 01.07.2025 | 08:35:07,021 | 2 | 100,144 | |
| 2 | 100,144 | |||
| 2 | 100,144 | |||
| 01.07.2025 | 08:34:46,628 | 8 | 100,14 | |
| 8 | 100,14 | |||
| 8 | 100,14 | |||
| 01.07.2025 | 08:34:36,980 | 14 | 100,144 | |
| 14 | 100,144 | |||
| 14 | 100,144 | |||
| 01.07.2025 | 08:33:02,004 | 45 | 100,052 | |
| 45 | 100,052 | |||
| 45 | 100,052 | |||
| 01.07.2025 | 08:32:36,922 | 3 | 100,062 | |
| 3 | 100,062 | |||
| 3 | 100,062 | |||
| 01.07.2025 | 08:31:59,033 | 2 | 100,056 | |
| 2 | 100,056 | |||
| 2 | 100,056 | |||
| 01.07.2025 | 08:31:58,906 | 200 | 100,144 | |
| 200 | 100,144 | |||
| 200 | 100,144 | |||
| 01.07.2025 | 08:31:45,879 | 11 | 100,144 | |
| 11 | 100,144 | |||
| 11 | 100,144 | |||
| 01.07.2025 | 08:30:43,300 | 1 | 100,14 | |
| 1 | 100,14 | |||
| 1 | 100,14 | |||
| 01.07.2025 | 08:30:40,583 | 1 | 100,144 | |
| 1 | 100,144 | |||
| 1 | 100,144 | |||
| 01.07.2025 | 08:29:58,822 | 5 | 100,146 | |
| 5 | 100,146 | |||
| 5 | 100,146 | |||
| 01.07.2025 | 08:29:54,127 | 35 | 100,06 | |
| 35 | 100,06 | |||
| 35 | 100,06 | |||
| 01.07.2025 | 08:29:43,931 | 12 | 100,148 | |
| 12 | 100,148 | |||
| 12 | 100,148 | |||
| 01.07.2025 | 08:29:09,636 | 4 | 100,064 | |
| 4 | 100,064 | |||
| 4 | 100,064 | |||
| 01.07.2025 | 08:28:44,887 | 4 | 100,158 | |
| 4 | 100,158 | |||
| 4 | 100,158 | |||
| 01.07.2025 | 08:28:37,230 | 5 | 100,16 | |
| 5 | 100,16 | |||
| 5 | 100,16 | |||
| 01.07.2025 | 08:28:28,309 | 1 | 100,154 | |
| 1 | 100,154 | |||
| 1 | 100,154 | |||
| 01.07.2025 | 08:28:25,579 | 3 | 100,154 | |
| 3 | 100,154 | |||
| 3 | 100,154 | |||
| 01.07.2025 | 08:28:10,684 | 4 | 100,164 | |
| 4 | 100,164 | |||
| 4 | 100,164 | |||
| 01.07.2025 | 08:27:50,008 | 40 | 100,172 | |
| 40 | 100,172 | |||
| 40 | 100,172 | |||
| 01.07.2025 | 08:27:33,237 | 4 | 100,09 | |
| 4 | 100,09 | |||
| 4 | 100,09 | |||
| 01.07.2025 | 08:26:45,957 | 16 | 100,102 | |
| 16 | 100,102 | |||
| 16 | 100,102 | |||
| 01.07.2025 | 08:26:31,064 | 2 | 100,178 | |
| 2 | 100,178 | |||
| 2 | 100,178 | |||
| 01.07.2025 | 08:26:23,102 | 4 | 100,092 | |
| 4 | 100,092 | |||
| 4 | 100,092 | |||
| 01.07.2025 | 08:26:08,666 | 5 | 100,084 | |
| 5 | 100,084 | |||
| 5 | 100,084 | |||
| 01.07.2025 | 08:25:12,020 | 25 | 100,098 | |
| 25 | 100,098 | |||
| 25 | 100,098 | |||
| 01.07.2025 | 08:24:00,826 | 40 | 100,188 | |
| 40 | 100,188 | |||
| 40 | 100,188 | |||
| 01.07.2025 | 08:23:42,447 | 1 | 100,188 | |
| 1 | 100,188 | |||
| 1 | 100,188 | |||
| 01.07.2025 | 08:23:10,559 | 5 | 100,196 | |
| 5 | 100,196 | |||
| 5 | 100,196 | |||
| 01.07.2025 | 08:22:26,158 | 49 | 100,196 | |
| 49 | 100,196 | |||
| 49 | 100,196 | |||
| 01.07.2025 | 08:22:25,104 | 80 | 100,108 | |
| 80 | 100,108 | |||
| 80 | 100,108 | |||
| 01.07.2025 | 08:22:13,347 | 49 | 100,108 | |
| 49 | 100,108 | |||
| 49 | 100,108 | |||
| 01.07.2025 | 08:22:10,180 | 608 | 100,102 | |
| 608 | 100,102 | |||
| 608 | 100,102 | |||
| 01.07.2025 | 08:22:07,014 | 15 | 100,102 | |
| 15 | 100,102 | |||
| 15 | 100,102 | |||
| 01.07.2025 | 08:22:02,353 | 6 | 100,102 | |
| 6 | 100,102 | |||
| 6 | 100,102 | |||
| 01.07.2025 | 08:21:34,261 | 10 | 100,094 | |
| 10 | 100,094 | |||
| 10 | 100,094 | |||
| 01.07.2025 | 08:21:11,449 | 20 | 100,184 | |
| 20 | 100,184 | |||
| 20 | 100,184 | |||
| 01.07.2025 | 08:19:52,822 | 100 | 100,188 | |
| 100 | 100,188 | |||
| 100 | 100,188 | |||
| 01.07.2025 | 08:19:37,906 | 4 | 100,18 | |
| 4 | 100,18 | |||
| 4 | 100,18 | |||
| 01.07.2025 | 08:18:49,862 | 10 | 100,096 | |
| 10 | 100,096 | |||
| 10 | 100,096 | |||
| 01.07.2025 | 08:18:30,250 | 1 | 100,098 | |
| 1 | 100,098 | |||
| 1 | 100,098 | |||
| 01.07.2025 | 08:18:26,131 | 10 | 100,094 | |
| 10 | 100,094 | |||
| 10 | 100,094 | |||
| 01.07.2025 | 08:18:16,275 | 10 | 100,09 | |
| 10 | 100,09 | |||
| 10 | 100,09 | |||
| 01.07.2025 | 08:17:34,859 | 9 | 100,172 | |
| 9 | 100,172 | |||
| 9 | 100,172 | |||
| 01.07.2025 | 08:17:04,823 | 199 | 100,176 | |
| 199 | 100,176 | |||
| 199 | 100,176 | |||
| 01.07.2025 | 08:16:36,557 | 10 | 100,174 | |
| 10 | 100,174 | |||
| 10 | 100,174 | |||
| 01.07.2025 | 08:15:34,335 | 100 | 100,174 | |
| 100 | 100,174 | |||
| 100 | 100,174 | |||
| 01.07.2025 | 08:15:26,808 | 6 | 100,174 | |
| 6 | 100,174 | |||
| 6 | 100,174 | |||
| 01.07.2025 | 08:15:02,564 | 1 | 100,18 | |
| 1 | 100,18 | |||
| 1 | 100,18 | |||
| 01.07.2025 | 08:14:50,157 | 10 | 100,186 | |
| 10 | 100,186 | |||
| 10 | 100,186 | |||
| 01.07.2025 | 08:14:34,259 | 5 | 100,10 | |
| 5 | 100,10 | |||
| 5 | 100,10 | |||
| 01.07.2025 | 08:14:19,639 | 100 | 100,106 | |
| 100 | 100,106 | |||
| 100 | 100,106 | |||
| 01.07.2025 | 08:14:18,852 | 3 | 100,106 | |
| 3 | 100,106 | |||
| 3 | 100,106 | |||
| 01.07.2025 | 08:14:07,858 | 3 | 100,10 | |
| 3 | 100,10 | |||
| 3 | 100,10 | |||
| 01.07.2025 | 08:14:07,063 | 200 | 100,10 | |
| 200 | 100,10 | |||
| 200 | 100,10 | |||
| 01.07.2025 | 08:13:36,710 | 50 | 100,102 | |
| 50 | 100,102 | |||
| 50 | 100,102 | |||
| 01.07.2025 | 08:13:05,737 | 3 | 100,102 | |
| 3 | 100,102 | |||
| 3 | 100,102 | |||
| 01.07.2025 | 08:12:56,726 | 2 | 100,196 | |
| 2 | 100,196 | |||
| 2 | 100,196 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2025 @ 18:52:22
Letzte Aktualisierung:
01.07.2025 @ 18:52:22