Tradegate Exchange

Vanguard FTSE All-World U.ETF

1286

1204

131.20

Date	Time	Volume	Order Volume	Price
09/07/2025	21:43:52.680	23		131.20
			23	131.20
			23	131.20
09/07/2025	21:37:15.485	2		131.26
			2	131.26
			2	131.26
09/07/2025	21:31:27.321	38		131.28
			38	131.28
			38	131.28
09/07/2025	21:26:00.181	1		131.30
			1	131.30
			1	131.30
09/07/2025	21:25:24.674	1		131.30
			1	131.30
			1	131.30
09/07/2025	21:23:54.503	5		131.30
			5	131.30
			5	131.30
09/07/2025	21:23:30.761	2		131.30
			2	131.30
			2	131.30
09/07/2025	21:23:29.920	1		131.30
			1	131.30
			1	131.30
09/07/2025	21:23:18.133	160		131.30
			160	131.30
			160	131.30
09/07/2025	21:20:48.335	3		131.28
			3	131.28
			3	131.28
09/07/2025	21:20:18.478	150		131.28
			150	131.28
			150	131.28
09/07/2025	21:19:53.436	1		131.28
			1	131.28
			1	131.28
09/07/2025	21:19:13.636	8		131.26
			8	131.26
			8	131.26
09/07/2025	21:15:30.465	15		131.20
			15	131.20
			15	131.20
09/07/2025	21:08:13.312	190		131.26
			190	131.26
			190	131.26
09/07/2025	21:01:25.022	10		131.34
			10	131.34
			10	131.34
09/07/2025	20:58:20.114	1		131.34
			1	131.34
			1	131.34
09/07/2025	20:58:00.291	256		131.30
			256	131.30
			256	131.30
09/07/2025	20:57:22.732	1		131.34
			1	131.34
			1	131.34
09/07/2025	20:56:51.532	17		131.34
			17	131.34
			17	131.34
09/07/2025	20:56:48.460	59		131.26
			59	131.26
			59	131.26
09/07/2025	20:55:00.543	3		131.24
			3	131.24
			3	131.24
09/07/2025	20:54:51.588	1		131.30
			1	131.30
			1	131.30
09/07/2025	20:52:44.496	1		131.30
			1	131.30
			1	131.30
09/07/2025	20:52:42.384	9		131.30
			9	131.30
			9	131.30
09/07/2025	20:51:57.080	2		131.28
			2	131.28
			2	131.28
09/07/2025	20:51:18.944	1		131.28
			1	131.28
			1	131.28
09/07/2025	20:50:34.844	1		131.26
			1	131.26
			1	131.26
09/07/2025	20:50:21.853	1		131.26
			1	131.26
			1	131.26
09/07/2025	20:49:41.798	1		131.18
			1	131.18
			1	131.18
09/07/2025	20:45:27.008	3		131.20
			3	131.20
			3	131.20
09/07/2025	20:45:04.061	1		131.26
			1	131.26
			1	131.26
09/07/2025	20:43:18.898	1		131.24
			1	131.24
			1	131.24
09/07/2025	20:39:43.486	10		131.28
			10	131.28
			10	131.28
09/07/2025	20:36:43.881	8		131.26
			8	131.26
			8	131.26
09/07/2025	20:35:26.916	3		131.24
			3	131.24
			3	131.24
09/07/2025	20:34:05.768	2		131.18
			2	131.18
			2	131.18
09/07/2025	20:31:40.534	5		131.22
			5	131.22
			5	131.22
09/07/2025	20:29:43.527	10		131.18
			10	131.18
			10	131.18
09/07/2025	20:29:12.222	5		131.12
			5	131.12
			5	131.12
09/07/2025	20:29:06.324	40		131.16
			40	131.16
			40	131.16
09/07/2025	20:26:23.299	38		131.20
			38	131.20
			38	131.20
09/07/2025	20:24:38.671	1		131.22
			1	131.22
			1	131.22
09/07/2025	20:23:54.798	1		131.24
			1	131.24
			1	131.24
09/07/2025	20:23:15.849	4		131.24
			4	131.24
			4	131.24
09/07/2025	20:21:28.875	3		131.16
			3	131.16
			3	131.16
09/07/2025	20:18:48.734	9		131.22
			9	131.22
			9	131.22
09/07/2025	20:18:43.019	1		131.22
			1	131.22
			1	131.22
09/07/2025	20:18:25.769	42		131.22
			42	131.22
			42	131.22
09/07/2025	20:17:27.443	75		131.20
			75	131.20
			75	131.20
09/07/2025	20:16:34.108	11		131.20
			11	131.20
			11	131.20
09/07/2025	20:16:26.314	1		131.20
			1	131.20
			1	131.20
09/07/2025	20:15:02.179	16		131.16
			16	131.16
			16	131.16
09/07/2025	20:14:53.856	23		131.22
			23	131.22
			23	131.22
09/07/2025	20:14:38.379	380		131.22
			380	131.22
			380	131.22
09/07/2025	20:13:47.949	5		131.16
			5	131.16
			5	131.16
09/07/2025	20:13:40.740	100		131.22
			100	131.22
			100	131.22
09/07/2025	20:09:00.161	19		131.24
			19	131.24
			19	131.24
09/07/2025	20:08:57.131	19		131.26
			19	131.26
			19	131.26
09/07/2025	20:08:17.853	2		131.26
			2	131.26
			2	131.26
09/07/2025	20:07:26.961	8		131.20
			8	131.20
			8	131.20
09/07/2025	20:02:55.396	3		131.18
			3	131.18
			3	131.18
09/07/2025	20:02:24.815	1		131.24
			1	131.24
			1	131.24
09/07/2025	20:00:50.429	2		131.20
			2	131.20
			2	131.20
09/07/2025	19:59:20.088	19		131.20
			19	131.20
			19	131.20
09/07/2025	19:58:19.091	8		131.14
			8	131.14
			8	131.14
09/07/2025	19:57:46.178	1		131.20
			1	131.20
			1	131.20
09/07/2025	19:54:39.474	2		131.10
			2	131.10
			2	131.10
09/07/2025	19:54:32.496	2		131.18
			2	131.18
			2	131.18
09/07/2025	19:53:03.299	7		131.20
			7	131.20
			7	131.20
09/07/2025	19:52:08.927	1		131.26
			1	131.26
			1	131.26
09/07/2025	19:49:17.244	8		131.16
			8	131.16
			8	131.16
09/07/2025	19:44:39.414	1		131.18
			1	131.18
			1	131.18
09/07/2025	19:43:09.757	171		131.22
			171	131.22
			171	131.22
09/07/2025	19:41:40.428	7		131.24
			7	131.24
			7	131.24
09/07/2025	19:41:09.517	3		131.18
			3	131.18
			3	131.18
09/07/2025	19:37:26.063	2		131.20
			2	131.20
			2	131.20
09/07/2025	19:36:08.678	1		131.18
			1	131.18
			1	131.18
09/07/2025	19:35:51.159	3		131.10
			3	131.10
			3	131.10
09/07/2025	19:35:15.645	1		131.14
			1	131.14
			1	131.14
09/07/2025	19:34:32.679	1		131.14
			1	131.14
			1	131.14
09/07/2025	19:34:14.564	1		131.14
			1	131.14
			1	131.14
09/07/2025	19:32:41.365	5		131.12
			5	131.12
			5	131.12
09/07/2025	19:31:22.804	2		131.14
			2	131.14
			2	131.14
09/07/2025	19:29:24.765	1		131.14
			1	131.14
			1	131.14
09/07/2025	19:28:02.085	100		131.10
			100	131.10
			100	131.10
09/07/2025	19:27:32.655	1		131.16
			1	131.16
			1	131.16
09/07/2025	19:27:05.678	100		131.16
			100	131.16
			100	131.16
09/07/2025	19:26:17.863	1		131.22
			1	131.22
			1	131.22
09/07/2025	19:24:46.921	3		131.14
			3	131.14
			3	131.14
09/07/2025	19:24:44.472	100		131.20
			100	131.20
			100	131.20
09/07/2025	19:24:42.591	1		131.20
			1	131.20
			1	131.20
09/07/2025	19:24:31.115	2		131.14
			2	131.14
			2	131.14
09/07/2025	19:23:59.806	4		131.16
			4	131.16
			4	131.16
09/07/2025	19:22:55.097	34		131.10
			34	131.10
			34	131.10
09/07/2025	19:22:23.861	7		131.16
			7	131.16
			7	131.16
09/07/2025	19:22:15.085	8		131.16
			8	131.16
			8	131.16
09/07/2025	19:21:30.741	6		131.18
			6	131.18
			6	131.18
09/07/2025	19:20:32.601	1		131.16
			1	131.16
			1	131.16
09/07/2025	19:19:38.316	5		131.18
			5	131.18
			5	131.18
09/07/2025	19:15:56.614	3		131.14
			3	131.14
			3	131.14
09/07/2025	19:15:37.048	15		131.10
			15	131.10
			15	131.10
09/07/2025	19:15:34.400	14		131.10
			14	131.10
			14	131.10
09/07/2025	19:14:01.896	1		131.10
			1	131.10
			1	131.10
09/07/2025	19:13:19.462	1		131.12
			1	131.12
			1	131.12
09/07/2025	19:12:34.278	1		131.12
			1	131.12
			1	131.12
09/07/2025	19:11:30.179	1		131.08
			1	131.08
			1	131.08
09/07/2025	19:08:50.544	22		131.08
			22	131.08
			22	131.08
09/07/2025	19:08:48.255	2		131.14
			2	131.14
			2	131.14
09/07/2025	19:05:09.956	3		131.04
			3	131.04
			3	131.04
09/07/2025	19:04:43.789	1		131.10
			1	131.10
			1	131.10
09/07/2025	19:02:46.745	2		131.08
			2	131.08
			2	131.08
09/07/2025	19:00:08.692	2		131.14
			2	131.14
			2	131.14
09/07/2025	18:58:26.581	270		131.18
			270	131.18
			270	131.18
09/07/2025	18:58:13.384	31		131.18
			31	131.18
			31	131.18
09/07/2025	18:58:04.765	5		131.16
			5	131.16
			5	131.16
09/07/2025	18:57:15.002	2		131.18
			2	131.18
			2	131.18
09/07/2025	18:55:56.188	38		131.12
			38	131.12
			38	131.12
09/07/2025	18:55:28.622	3		131.12
			3	131.12
			3	131.12
09/07/2025	18:54:50.085	1		131.18
			1	131.18
			1	131.18
09/07/2025	18:53:47.177	78		131.18
			78	131.18
			78	131.18
09/07/2025	18:53:42.457	1		131.18
			1	131.18
			1	131.18
09/07/2025	18:51:33.657	1		131.14
			1	131.14
			1	131.14
09/07/2025	18:50:24.764	3		131.08
			3	131.08
			3	131.08
09/07/2025	18:49:00.290	50		131.16
			50	131.16
			50	131.16
09/07/2025	18:48:51.484	1		131.10
			1	131.10
			1	131.10
09/07/2025	18:47:44.863	2		131.14
			2	131.14
			2	131.14
09/07/2025	18:45:53.317	23		131.04
			23	131.04
			23	131.04
09/07/2025	18:45:06.678	1		131.12
			1	131.12
			1	131.12
09/07/2025	18:44:23.613	4		131.10
			4	131.10
			4	131.10
09/07/2025	18:42:59.124	15		131.12
			15	131.12
			15	131.12
09/07/2025	18:41:29.803	1		131.12
			1	131.12
			1	131.12
09/07/2025	18:41:05.790	1		131.10
			1	131.10
			1	131.10
09/07/2025	18:40:57.094	1		131.12
			1	131.12
			1	131.12
09/07/2025	18:38:22.014	1		131.16
			1	131.16
			1	131.16
09/07/2025	18:36:28.257	6		131.18
			6	131.18
			6	131.18
09/07/2025	18:35:23.210	72		131.12
			72	131.12
			72	131.12
09/07/2025	18:33:15.299	19		131.08
			19	131.08
			19	131.08
09/07/2025	18:31:22.698	1		131.14
			1	131.14
			1	131.14
09/07/2025	18:29:30.269	3		131.06
			3	131.06
			3	131.06
09/07/2025	18:28:55.039	1		131.14
			1	131.14
			1	131.14
09/07/2025	18:21:22.554	2		131.08
			2	131.08
			2	131.08
09/07/2025	18:21:00.757	100		131.10
			100	131.10
			100	131.10
09/07/2025	18:20:25.320	2		131.08
			2	131.08
			2	131.08
09/07/2025	18:20:07.669	1		131.08
			1	131.08
			1	131.08
09/07/2025	18:18:47.367	1		131.12
			1	131.12
			1	131.12
09/07/2025	18:16:36.031	1		131.08
			1	131.08
			1	131.08
09/07/2025	18:16:01.639	4		131.02
			4	131.02
			4	131.02
09/07/2025	18:14:53.426	5		131.06
			5	131.06
			5	131.06
09/07/2025	18:14:20.767	3		131.00
			3	131.00
			3	131.00
09/07/2025	18:14:15.134	1		131.06
			1	131.06
			1	131.06
09/07/2025	18:13:44.044	3		131.04
			3	131.04
			3	131.04
09/07/2025	18:13:31.476	8		131.00
			8	131.00
			8	131.00
09/07/2025	18:13:30.711	100		131.02
			100	131.02
			100	131.02
09/07/2025	18:12:19.163	1		131.04
			1	131.04
			1	131.04
09/07/2025	18:11:30.414	1		131.06
			1	131.06
			1	131.06
09/07/2025	18:10:56.017	38		131.08
			38	131.08
			38	131.08
09/07/2025	18:09:03.901	3		131.10
			3	131.10
			3	131.10
09/07/2025	18:08:51.675	200		131.10
			200	131.10
			200	131.10
09/07/2025	18:08:35.361	1		131.14
			1	131.14
			1	131.14
09/07/2025	18:08:26.989	2		131.14
			2	131.14
			2	131.14
09/07/2025	18:05:30.979	3		131.08
			3	131.08
			3	131.08
09/07/2025	18:05:13.338	1		131.12
			1	131.12
			1	131.12
09/07/2025	18:04:23.732	1		131.16
			1	131.16
			1	131.16
09/07/2025	18:03:26.986	4		131.14
			4	131.14
			4	131.14
09/07/2025	17:59:28.402	1		131.08
			1	131.08
			1	131.08
09/07/2025	17:57:59.259	190		131.04
			190	131.04
			190	131.04
09/07/2025	17:55:39.667	3		131.04
			3	131.04
			3	131.04
09/07/2025	17:55:10.375	1		131.06
			1	131.06
			1	131.06
09/07/2025	17:54:34.536	4		131.08
			4	131.08
			4	131.08
09/07/2025	17:54:17.801	1		131.02
			1	131.02
			1	131.02
09/07/2025	17:52:18.946	66		131.06
			66	131.06
			66	131.06
09/07/2025	17:51:56.226	13		131.10
			13	131.10
			13	131.10
09/07/2025	17:51:26.717	50		131.12
			50	131.12
			50	131.12
09/07/2025	17:49:53.607	1		131.16
			1	131.16
			1	131.16
09/07/2025	17:48:48.581	6		131.16
			6	131.16
			6	131.16
09/07/2025	17:48:45.033	38		131.16
			38	131.16
			38	131.16
09/07/2025	17:46:06.821	4		131.16
			4	131.16
			4	131.16
09/07/2025	17:45:14.780	1		131.16
			1	131.16
			1	131.16
09/07/2025	17:45:10.918	152		131.16
			152	131.16
			152	131.16
09/07/2025	17:44:34.735	2		131.16
			2	131.16
			2	131.16
09/07/2025	17:44:19.062	99		131.14
			99	131.14
			99	131.14
09/07/2025	17:40:46.474	1		131.10
			1	131.10
			1	131.10
09/07/2025	17:39:45.704	1		131.10
			1	131.10
			1	131.10
09/07/2025	17:39:01.130	1		131.00
			1	131.00
			1	131.00
09/07/2025	17:38:46.950	1		131.00
			1	131.00
			1	131.00
09/07/2025	17:38:42.868	30		131.04
			30	131.04
			30	131.04
09/07/2025	17:37:41.549	1		131.10
			1	131.10
			1	131.10
09/07/2025	17:34:39.217	6		131.08
			6	131.08
			6	131.08
09/07/2025	17:33:42.389	570		131.12
			570	131.12
			570	131.12
09/07/2025	17:31:14.671	4		131.08
			4	131.08
			4	131.08
09/07/2025	17:30:20.768	15		131.08
			15	131.08
			15	131.08
09/07/2025	17:30:20.712	85		131.08
			85	131.08
			85	131.08
09/07/2025	17:30:17.344	8		131.10
			8	131.10
			8	131.10
09/07/2025	17:30:09.181	3		131.06
			3	131.06
			3	131.06
09/07/2025	17:29:48.351	5		131.08
			5	131.08
			5	131.08
09/07/2025	17:29:37.479	1		131.10
			1	131.10
			1	131.10
09/07/2025	17:29:27.354	9		131.12
			9	131.12
			9	131.12
09/07/2025	17:28:42.855	1		131.12
			1	131.12
			1	131.12
09/07/2025	17:28:40.944	8		131.12
			8	131.12
			8	131.12
09/07/2025	17:27:16.336	4		131.10
			4	131.10
			4	131.10
09/07/2025	17:27:14.921	2		131.08
			2	131.08
			2	131.08
09/07/2025	17:26:50.484	2		131.08
			2	131.08
			2	131.08
09/07/2025	17:26:28.337	75		131.06
			75	131.06
			75	131.06
09/07/2025	17:26:23.982	11		131.06
			11	131.06
			11	131.06
09/07/2025	17:26:17.378	6		131.06
			6	131.06
			6	131.06
09/07/2025	17:25:36.077	15		131.04
			15	131.04
			15	131.04
09/07/2025	17:25:03.629	1		131.02
			1	131.02
			1	131.02
09/07/2025	17:23:52.492	3		131.00
			3	131.00
			3	131.00
09/07/2025	17:23:52.086	1		131.02
			1	131.02
			1	131.02
09/07/2025	17:23:23.188	1		131.04
			1	131.04
			1	131.04
09/07/2025	17:23:04.804	2		131.04
			2	131.04
			2	131.04
09/07/2025	17:21:46.468	76		131.00
			76	131.00
			76	131.00
09/07/2025	17:21:29.950	15		130.98
			15	130.98
			15	130.98
09/07/2025	17:20:39.749	10		130.98
			10	130.98
			10	130.98
09/07/2025	17:19:30.584	3		130.90
			3	130.90
			3	130.90
09/07/2025	17:19:08.325	50		130.86
			50	130.86
			50	130.86
09/07/2025	17:18:49.128	2		130.88
			2	130.88
			2	130.88
09/07/2025	17:18:23.498	1		130.88
			1	130.88
			1	130.88
09/07/2025	17:17:43.854	5		130.88
			5	130.88
			5	130.88
09/07/2025	17:17:26.192	11		130.88
			11	130.88
			11	130.88
09/07/2025	17:15:56.070	350		130.92
			350	130.92
			350	130.92
09/07/2025	17:13:57.958	34		130.90
			34	130.90
			34	130.90
09/07/2025	17:13:47.614	61		130.92
			61	130.92
			61	130.92
09/07/2025	17:11:55.326	3		130.96
			3	130.96
			3	130.96
09/07/2025	17:11:49.733	35		130.96
			35	130.96
			35	130.96
09/07/2025	17:11:12.755	3		130.94
			3	130.94
			3	130.94
09/07/2025	17:10:45.292	1		130.96
			1	130.96
			1	130.96
09/07/2025	17:09:34.843	124		131.00
			124	131.00
			124	131.00
09/07/2025	17:06:44.002	40		130.96
			40	130.96
			40	130.96
09/07/2025	17:06:05.063	1		130.98
			1	130.98
			1	130.98
09/07/2025	17:05:36.924	770		131.00
			770	131.00
			770	131.00
09/07/2025	17:04:50.751	2		131.02
			2	131.02
			2	131.02
09/07/2025	17:04:15.741	1		131.00
			1	131.00
			1	131.00
09/07/2025	17:03:33.192	3		130.98
			3	130.98
			3	130.98
09/07/2025	17:03:26.551	2		131.00
			2	131.00
			2	131.00
09/07/2025	17:02:45.209	1		131.00
			1	131.00
			1	131.00
09/07/2025	17:02:15.419	1		130.94
			1	130.94
			1	130.94
09/07/2025	17:02:13.711	8		130.96
			8	130.96
			8	130.96
09/07/2025	17:01:22.872	1		130.96
			1	130.96
			1	130.96
09/07/2025	17:01:13.536	58		130.96
			58	130.96
			58	130.96
09/07/2025	16:58:11.272	760		130.90
			760	130.90
			760	130.90
09/07/2025	16:58:04.346	210		130.90
			210	130.90
			210	130.90
09/07/2025	16:57:59.167	9		130.90
			9	130.90
			9	130.90
09/07/2025	16:57:37.070	2		130.90
			2	130.90
			2	130.90
09/07/2025	16:56:20.016	2		130.94
			2	130.94
			2	130.94
09/07/2025	16:54:36.931	7		130.96
			7	130.96
			7	130.96
09/07/2025	16:54:02.639	6		130.98
			6	130.98
			6	130.98
09/07/2025	16:53:39.873	1		130.94
			1	130.94
			1	130.94
09/07/2025	16:53:33.833	1		130.94
			1	130.94
			1	130.94
09/07/2025	16:52:47.457	1		130.92
			1	130.92
			1	130.92
09/07/2025	16:52:10.340	23		130.92
			23	130.92
			23	130.92
09/07/2025	16:51:45.595	12		130.92
			12	130.92
			12	130.92
09/07/2025	16:51:33.513	2		130.94
			2	130.94
			2	130.94
09/07/2025	16:50:21.044	987		130.92
			987	130.92
			987	130.92
09/07/2025	16:49:44.943	3		130.96
			3	130.96
			3	130.96
09/07/2025	16:49:05.609	8		130.96
			8	130.96
			8	130.96
09/07/2025	16:47:24.471	23		131.00
			23	131.00
			23	131.00
09/07/2025	16:44:05.482	1		131.00
			1	131.00
			1	131.00
09/07/2025	16:43:59.987	10		130.98
			10	130.98
			10	130.98
09/07/2025	16:43:43.170	1		130.98
			1	130.98
			1	130.98
09/07/2025	16:43:32.112	3		130.98
			3	130.98
			3	130.98
09/07/2025	16:42:56.445	1		131.04
			1	131.04
			1	131.04
09/07/2025	16:41:49.600	1		131.00
			1	131.00
			1	131.00
09/07/2025	16:41:31.207	11		131.00
			11	131.00
			11	131.00
09/07/2025	16:39:43.165	3		131.00
			3	131.00
			3	131.00
09/07/2025	16:39:28.284	2		131.02
			2	131.02
			2	131.02
09/07/2025	16:38:54.572	8		131.00
			8	131.00
			8	131.00
09/07/2025	16:38:33.354	1		131.00
			1	131.00
			1	131.00
09/07/2025	16:36:22.056	38		130.90
			38	130.90
			38	130.90
09/07/2025	16:35:27.009	9		131.00
			9	131.00
			9	131.00
09/07/2025	16:34:37.894	1		131.02
			1	131.02
			1	131.02
09/07/2025	16:34:12.830	1		131.06
			1	131.06
			1	131.06
09/07/2025	16:33:51.343	2		131.06
			2	131.06
			2	131.06
09/07/2025	16:33:40.739	1		131.04
			1	131.04
			1	131.04
09/07/2025	16:33:00.793	15		131.06
			15	131.06
			15	131.06
09/07/2025	16:32:32.441	3		131.00
			3	131.00
			3	131.00
09/07/2025	16:32:15.426	1		131.00
			1	131.00
			1	131.00
09/07/2025	16:31:26.305	30		131.04
			30	131.04
			30	131.04
09/07/2025	16:31:14.147	8		131.02
			8	131.02
			8	131.02
09/07/2025	16:31:11.398	4		131.02
			4	131.02
			4	131.02
09/07/2025	16:31:04.285	596		131.00
			16	131.00
			580	131.00
			596	131.00
09/07/2025	16:29:44.180	152		131.18
			152	131.18
			152	131.18
09/07/2025	16:29:26.588	152		131.20
			152	131.20
			152	131.20
09/07/2025	16:29:25.550	1		131.20
			1	131.20
			1	131.20
09/07/2025	16:28:54.206	5		131.20
			5	131.20
			5	131.20
09/07/2025	16:28:16.197	1		131.16
			1	131.16
			1	131.16
09/07/2025	16:27:01.813	1		131.26
			1	131.26
			1	131.26
09/07/2025	16:26:51.840	80		131.26
			80	131.26
			80	131.26
09/07/2025	16:26:33.030	1		131.24
			1	131.24
			1	131.24
09/07/2025	16:25:28.750	1		131.26
			1	131.26
			1	131.26
09/07/2025	16:25:16.378	1		131.24
			1	131.24
			1	131.24
09/07/2025	16:24:07.453	2		131.26
			2	131.26
			2	131.26
09/07/2025	16:23:29.171	10		131.26
			10	131.26
			10	131.26
09/07/2025	16:23:27.747	210		131.28
			210	131.28
			210	131.28
09/07/2025	16:22:37.248	19		131.26
			19	131.26
			19	131.26
09/07/2025	16:22:09.306	2		131.26
			2	131.26
			2	131.26
09/07/2025	16:21:35.801	3		131.24
			3	131.24
			3	131.24
09/07/2025	16:21:07.916	1		131.26
			1	131.26
			1	131.26
09/07/2025	16:18:55.158	2		131.28
			2	131.28
			2	131.28
09/07/2025	16:16:56.741	1		131.30
			1	131.30
			1	131.30
09/07/2025	16:16:29.202	5		131.32
			5	131.32
			5	131.32
09/07/2025	16:15:57.212	43		131.30
			43	131.30
			43	131.30
09/07/2025	16:15:40.383	7		131.30
			7	131.30
			7	131.30
09/07/2025	16:15:09.213	1		131.36
			1	131.36
			1	131.36
09/07/2025	16:14:36.106	1		131.36
			1	131.36
			1	131.36
09/07/2025	16:14:18.157	1		131.36
			1	131.36
			1	131.36
09/07/2025	16:14:02.252	3		131.34
			3	131.34
			3	131.34
09/07/2025	16:13:02.031	252		131.38
			252	131.38
			252	131.38
09/07/2025	16:11:51.266	20		131.38
			20	131.38
			20	131.38
09/07/2025	16:11:23.150	5		131.40
			5	131.40
			5	131.40
09/07/2025	16:10:17.420	1		131.42
			1	131.42
			1	131.42
09/07/2025	16:08:42.636	31		131.36
			31	131.36
			31	131.36
09/07/2025	16:08:11.002	21		131.42
			21	131.42
			21	131.42
09/07/2025	16:07:02.368	425		131.44
			425	131.44
			425	131.44
09/07/2025	16:07:01.395	1		131.46
			1	131.46
			1	131.46
09/07/2025	16:06:44.289	1		131.48
			1	131.48
			1	131.48
09/07/2025	16:05:58.106	1		131.44
			1	131.44
			1	131.44
09/07/2025	16:05:23.380	1		131.44
			1	131.44
			1	131.44
09/07/2025	16:04:33.556	1		131.40
			1	131.40
			1	131.40
09/07/2025	16:02:15.004	15		131.48
			15	131.48
			15	131.48
09/07/2025	16:02:00.036	3		131.46
			3	131.46
			3	131.46
09/07/2025	16:01:42.225	1		131.46
			1	131.46
			1	131.46
09/07/2025	16:00:56.763	15		131.48
			15	131.48
			15	131.48
09/07/2025	16:00:28.164	5		131.50
			5	131.50
			5	131.50
09/07/2025	16:00:13.928	39		131.50
			39	131.50
			39	131.50
09/07/2025	16:00:01.109	17		131.50
			17	131.50
			17	131.50
09/07/2025	15:57:36.968	1		131.50
			1	131.50
			1	131.50
09/07/2025	15:57:26.967	4		131.50
			4	131.50
			4	131.50
09/07/2025	15:56:27.885	14		131.48
			14	131.48
			14	131.48
09/07/2025	15:55:39.001	1		131.52
			1	131.52
			1	131.52
09/07/2025	15:55:13.434	217		131.50
			217	131.50
			217	131.50
09/07/2025	15:55:00.357	1		131.52
			1	131.52
			1	131.52

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 102.1393 / Ask: 102.2421
Volume: 17 592
+0.59%

Top 5 Turnover

Realtime Quotes
Last Update:
09/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice