Amundi Core Stoxx Europe 600 UCITS ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
167
427
278,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.12.2025 | 10:37:11,755 | 3 | 280,25 | |
| 3 | 280,25 | |||
| 3 | 280,25 | |||
| 17.12.2025 | 10:34:48,876 | 171 | 280,35 | |
| 171 | 280,35 | |||
| 171 | 280,35 | |||
| 17.12.2025 | 10:33:58,288 | 53 | 280,30 | |
| 53 | 280,30 | |||
| 53 | 280,30 | |||
| 17.12.2025 | 10:29:58,962 | 6 | 280,20 | |
| 6 | 280,20 | |||
| 6 | 280,20 | |||
| 17.12.2025 | 10:20:54,737 | 1 | 280,40 | |
| 1 | 280,40 | |||
| 1 | 280,40 | |||
| 17.12.2025 | 10:17:23,662 | 3 | 280,40 | |
| 3 | 280,40 | |||
| 3 | 280,40 | |||
| 17.12.2025 | 10:13:29,128 | 3 | 280,15 | |
| 3 | 280,15 | |||
| 3 | 280,15 | |||
| 17.12.2025 | 10:13:20,570 | 1 | 280,20 | |
| 1 | 280,20 | |||
| 1 | 280,20 | |||
| 17.12.2025 | 10:13:19,514 | 1 | 280,20 | |
| 1 | 280,20 | |||
| 1 | 280,20 | |||
| 17.12.2025 | 10:06:04,369 | 6 | 280,35 | |
| 6 | 280,35 | |||
| 6 | 280,35 | |||
| 17.12.2025 | 10:06:02,289 | 74 | 280,35 | |
| 74 | 280,35 | |||
| 74 | 280,35 | |||
| 17.12.2025 | 10:04:49,169 | 371 | 280,25 | |
| 371 | 280,25 | |||
| 371 | 280,25 | |||
| 17.12.2025 | 10:01:37,719 | 1 | 280,25 | |
| 1 | 280,25 | |||
| 1 | 280,25 | |||
| 17.12.2025 | 10:01:12,882 | 9 | 280,20 | |
| 9 | 280,20 | |||
| 9 | 280,20 | |||
| 17.12.2025 | 10:01:03,086 | 1 | 280,20 | |
| 1 | 280,20 | |||
| 1 | 280,20 | |||
| 17.12.2025 | 10:00:58,158 | 3 | 280,15 | |
| 3 | 280,15 | |||
| 3 | 280,15 | |||
| 17.12.2025 | 10:00:40,348 | 1 | 280,20 | |
| 1 | 280,20 | |||
| 1 | 280,20 | |||
| 17.12.2025 | 10:00:08,181 | 37 | 280,35 | |
| 37 | 280,35 | |||
| 37 | 280,35 | |||
| 17.12.2025 | 09:58:58,524 | 260 | 280,15 | |
| 260 | 280,15 | |||
| 260 | 280,15 | |||
| 17.12.2025 | 09:58:51,615 | 400 | 280,15 | |
| 400 | 280,15 | |||
| 400 | 280,15 | |||
| 17.12.2025 | 09:58:34,515 | 1 | 280,20 | |
| 1 | 280,20 | |||
| 1 | 280,20 | |||
| 17.12.2025 | 09:58:32,198 | 1 | 280,20 | |
| 1 | 280,20 | |||
| 1 | 280,20 | |||
| 17.12.2025 | 09:58:26,670 | 4 | 280,15 | |
| 4 | 280,15 | |||
| 4 | 280,15 | |||
| 17.12.2025 | 09:58:10,767 | 1 | 280,20 | |
| 1 | 280,20 | |||
| 1 | 280,20 | |||
| 17.12.2025 | 09:58:09,457 | 1 | 280,20 | |
| 1 | 280,20 | |||
| 1 | 280,20 | |||
| 17.12.2025 | 09:58:04,735 | 1 | 280,20 | |
| 1 | 280,20 | |||
| 1 | 280,20 | |||
| 17.12.2025 | 09:57:38,853 | 1 | 280,20 | |
| 1 | 280,20 | |||
| 1 | 280,20 | |||
| 17.12.2025 | 09:57:34,839 | 1 | 280,20 | |
| 1 | 280,20 | |||
| 1 | 280,20 | |||
| 17.12.2025 | 09:56:56,707 | 3 | 280,10 | |
| 3 | 280,10 | |||
| 3 | 280,10 | |||
| 17.12.2025 | 09:56:38,988 | 1 | 280,10 | |
| 1 | 280,10 | |||
| 1 | 280,10 | |||
| 17.12.2025 | 09:56:35,767 | 1 | 280,10 | |
| 1 | 280,10 | |||
| 1 | 280,10 | |||
| 17.12.2025 | 09:56:34,460 | 1 | 280,10 | |
| 1 | 280,10 | |||
| 1 | 280,10 | |||
| 17.12.2025 | 09:56:04,871 | 1 | 280,05 | |
| 1 | 280,05 | |||
| 1 | 280,05 | |||
| 17.12.2025 | 09:55:56,619 | 4 | 280,00 | |
| 4 | 280,00 | |||
| 4 | 280,00 | |||
| 17.12.2025 | 09:55:36,667 | 1 | 280,10 | |
| 1 | 280,10 | |||
| 1 | 280,10 | |||
| 17.12.2025 | 09:55:32,652 | 1 | 280,10 | |
| 1 | 280,10 | |||
| 1 | 280,10 | |||
| 17.12.2025 | 09:55:32,360 | 1 | 280,10 | |
| 1 | 280,10 | |||
| 1 | 280,10 | |||
| 17.12.2025 | 09:55:08,887 | 1 | 280,10 | |
| 1 | 280,10 | |||
| 1 | 280,10 | |||
| 17.12.2025 | 09:54:26,890 | 3 | 280,15 | |
| 3 | 280,15 | |||
| 3 | 280,15 | |||
| 17.12.2025 | 09:54:07,661 | 1 | 280,20 | |
| 1 | 280,20 | |||
| 1 | 280,20 | |||
| 17.12.2025 | 09:53:08,430 | 11 | 280,40 | |
| 11 | 280,40 | |||
| 11 | 280,40 | |||
| 17.12.2025 | 09:53:08,088 | 1 | 280,40 | |
| 1 | 280,40 | |||
| 1 | 280,40 | |||
| 17.12.2025 | 09:52:07,704 | 1 | 280,50 | |
| 1 | 280,50 | |||
| 1 | 280,50 | |||
| 17.12.2025 | 09:50:57,551 | 3 | 280,50 | |
| 3 | 280,50 | |||
| 3 | 280,50 | |||
| 17.12.2025 | 09:50:35,292 | 1 | 280,55 | |
| 1 | 280,55 | |||
| 1 | 280,55 | |||
| 17.12.2025 | 09:50:33,978 | 1 | 280,55 | |
| 1 | 280,55 | |||
| 1 | 280,55 | |||
| 17.12.2025 | 09:50:33,175 | 1 | 280,55 | |
| 1 | 280,55 | |||
| 1 | 280,55 | |||
| 17.12.2025 | 09:49:57,464 | 3 | 280,50 | |
| 3 | 280,50 | |||
| 3 | 280,50 | |||
| 17.12.2025 | 09:49:35,526 | 1 | 280,50 | |
| 1 | 280,50 | |||
| 1 | 280,50 | |||
| 17.12.2025 | 09:49:32,603 | 1 | 280,50 | |
| 1 | 280,50 | |||
| 1 | 280,50 | |||
| 17.12.2025 | 09:48:33,725 | 1 | 280,55 | |
| 1 | 280,55 | |||
| 1 | 280,55 | |||
| 17.12.2025 | 09:47:56,696 | 3 | 280,50 | |
| 3 | 280,50 | |||
| 3 | 280,50 | |||
| 17.12.2025 | 09:47:34,841 | 1 | 280,50 | |
| 1 | 280,50 | |||
| 1 | 280,50 | |||
| 17.12.2025 | 09:47:03,795 | 10 | 280,50 | |
| 10 | 280,50 | |||
| 10 | 280,50 | |||
| 17.12.2025 | 09:46:05,558 | 1 | 280,45 | |
| 1 | 280,45 | |||
| 1 | 280,45 | |||
| 17.12.2025 | 09:45:44,920 | 1 | 280,45 | |
| 1 | 280,45 | |||
| 1 | 280,45 | |||
| 17.12.2025 | 09:45:35,963 | 1 | 280,50 | |
| 1 | 280,50 | |||
| 1 | 280,50 | |||
| 17.12.2025 | 09:45:27,202 | 5 | 280,50 | |
| 5 | 280,50 | |||
| 5 | 280,50 | |||
| 17.12.2025 | 09:45:13,719 | 1 | 280,55 | |
| 1 | 280,55 | |||
| 1 | 280,55 | |||
| 17.12.2025 | 09:45:08,193 | 1 | 280,50 | |
| 1 | 280,50 | |||
| 1 | 280,50 | |||
| 17.12.2025 | 09:45:07,206 | 1 | 280,50 | |
| 1 | 280,50 | |||
| 1 | 280,50 | |||
| 17.12.2025 | 09:45:02,446 | 1 | 280,50 | |
| 1 | 280,50 | |||
| 1 | 280,50 | |||
| 17.12.2025 | 09:44:39,401 | 1 | 280,50 | |
| 1 | 280,50 | |||
| 1 | 280,50 | |||
| 17.12.2025 | 09:44:33,651 | 1 | 280,50 | |
| 1 | 280,50 | |||
| 1 | 280,50 | |||
| 17.12.2025 | 09:44:05,880 | 1 | 280,40 | |
| 1 | 280,40 | |||
| 1 | 280,40 | |||
| 17.12.2025 | 09:42:57,609 | 4 | 280,30 | |
| 4 | 280,30 | |||
| 4 | 280,30 | |||
| 17.12.2025 | 09:42:38,589 | 1 | 280,35 | |
| 1 | 280,35 | |||
| 1 | 280,35 | |||
| 17.12.2025 | 09:42:36,776 | 1 | 280,40 | |
| 1 | 280,40 | |||
| 1 | 280,40 | |||
| 17.12.2025 | 09:42:34,368 | 1 | 280,40 | |
| 1 | 280,40 | |||
| 1 | 280,40 | |||
| 17.12.2025 | 09:40:05,040 | 1 | 280,25 | |
| 1 | 280,25 | |||
| 1 | 280,25 | |||
| 17.12.2025 | 09:37:55,611 | 4 | 280,20 | |
| 4 | 280,20 | |||
| 4 | 280,20 | |||
| 17.12.2025 | 09:36:57,254 | 5 | 280,15 | |
| 5 | 280,15 | |||
| 5 | 280,15 | |||
| 17.12.2025 | 09:36:38,021 | 1 | 280,15 | |
| 1 | 280,15 | |||
| 1 | 280,15 | |||
| 17.12.2025 | 09:36:37,411 | 1 | 280,15 | |
| 1 | 280,15 | |||
| 1 | 280,15 | |||
| 17.12.2025 | 09:36:36,107 | 1 | 280,15 | |
| 1 | 280,15 | |||
| 1 | 280,15 | |||
| 17.12.2025 | 09:36:00,566 | 10 | 280,15 | |
| 10 | 280,15 | |||
| 10 | 280,15 | |||
| 17.12.2025 | 09:33:50,171 | 2 | 280,10 | |
| 2 | 280,10 | |||
| 2 | 280,10 | |||
| 17.12.2025 | 09:33:37,598 | 1 | 280,10 | |
| 1 | 280,10 | |||
| 1 | 280,10 | |||
| 17.12.2025 | 09:33:35,995 | 1 | 280,10 | |
| 1 | 280,10 | |||
| 1 | 280,10 | |||
| 17.12.2025 | 09:31:56,505 | 1 | 280,15 | |
| 1 | 280,15 | |||
| 1 | 280,15 | |||
| 17.12.2025 | 09:30:37,917 | 3 | 280,10 | |
| 3 | 280,10 | |||
| 3 | 280,10 | |||
| 17.12.2025 | 09:30:29,142 | 60 | 280,15 | |
| 60 | 280,15 | |||
| 60 | 280,15 | |||
| 17.12.2025 | 09:29:21,871 | 4 | 279,90 | |
| 4 | 279,90 | |||
| 4 | 279,90 | |||
| 17.12.2025 | 09:28:45,905 | 350 | 279,95 | |
| 350 | 279,95 | |||
| 350 | 279,95 | |||
| 17.12.2025 | 09:28:39,639 | 1 | 279,95 | |
| 1 | 279,95 | |||
| 1 | 279,95 | |||
| 17.12.2025 | 09:28:35,511 | 1 | 279,95 | |
| 1 | 279,95 | |||
| 1 | 279,95 | |||
| 17.12.2025 | 09:28:12,772 | 10 | 279,95 | |
| 10 | 279,95 | |||
| 10 | 279,95 | |||
| 17.12.2025 | 09:26:34,620 | 1 | 279,90 | |
| 1 | 279,90 | |||
| 1 | 279,90 | |||
| 17.12.2025 | 09:26:33,110 | 1 | 279,90 | |
| 1 | 279,90 | |||
| 1 | 279,90 | |||
| 17.12.2025 | 09:25:56,868 | 7 | 279,90 | |
| 7 | 279,90 | |||
| 7 | 279,90 | |||
| 17.12.2025 | 09:25:54,327 | 4 | 279,95 | |
| 4 | 279,95 | |||
| 4 | 279,95 | |||
| 17.12.2025 | 09:25:40,458 | 1 | 279,95 | |
| 1 | 279,95 | |||
| 1 | 279,95 | |||
| 17.12.2025 | 09:25:34,915 | 1 | 279,95 | |
| 1 | 279,95 | |||
| 1 | 279,95 | |||
| 17.12.2025 | 09:25:34,210 | 1 | 279,95 | |
| 1 | 279,95 | |||
| 1 | 279,95 | |||
| 17.12.2025 | 09:25:33,309 | 1 | 279,95 | |
| 1 | 279,95 | |||
| 1 | 279,95 | |||
| 17.12.2025 | 09:25:32,606 | 1 | 279,95 | |
| 1 | 279,95 | |||
| 1 | 279,95 | |||
| 17.12.2025 | 09:25:22,254 | 1 | 280,00 | |
| 1 | 280,00 | |||
| 1 | 280,00 | |||
| 17.12.2025 | 09:25:21,335 | 1 | 280,00 | |
| 1 | 280,00 | |||
| 1 | 280,00 | |||
| 17.12.2025 | 09:25:14,529 | 35 | 280,00 | |
| 35 | 280,00 | |||
| 35 | 280,00 | |||
| 17.12.2025 | 09:24:11,991 | 1 | 280,05 | |
| 1 | 280,05 | |||
| 1 | 280,05 | |||
| 17.12.2025 | 09:24:05,974 | 1 | 280,05 | |
| 1 | 280,05 | |||
| 1 | 280,05 | |||
| 17.12.2025 | 09:23:02,132 | 4 | 279,95 | |
| 4 | 279,95 | |||
| 4 | 279,95 | |||
| 17.12.2025 | 09:22:42,779 | 5 | 280,00 | |
| 5 | 280,00 | |||
| 5 | 280,00 | |||
| 17.12.2025 | 09:21:56,575 | 4 | 279,95 | |
| 4 | 279,95 | |||
| 4 | 279,95 | |||
| 17.12.2025 | 09:21:39,767 | 1 | 280,00 | |
| 1 | 280,00 | |||
| 1 | 280,00 | |||
| 17.12.2025 | 09:21:38,157 | 1 | 280,00 | |
| 1 | 280,00 | |||
| 1 | 280,00 | |||
| 17.12.2025 | 09:21:03,406 | 9 | 280,00 | |
| 9 | 280,00 | |||
| 9 | 280,00 | |||
| 17.12.2025 | 09:19:08,843 | 1 | 280,30 | |
| 1 | 280,30 | |||
| 1 | 280,30 | |||
| 17.12.2025 | 09:18:10,067 | 45 | 280,25 | |
| 45 | 280,25 | |||
| 45 | 280,25 | |||
| 17.12.2025 | 09:17:59,890 | 1 | 280,25 | |
| 1 | 280,25 | |||
| 1 | 280,25 | |||
| 17.12.2025 | 09:17:36,851 | 1 | 280,25 | |
| 1 | 280,25 | |||
| 1 | 280,25 | |||
| 17.12.2025 | 09:17:27,895 | 3 | 280,20 | |
| 3 | 280,20 | |||
| 3 | 280,20 | |||
| 17.12.2025 | 09:17:03,341 | 1 | 280,25 | |
| 1 | 280,25 | |||
| 1 | 280,25 | |||
| 17.12.2025 | 09:16:46,785 | 6 | 280,25 | |
| 6 | 280,25 | |||
| 6 | 280,25 | |||
| 17.12.2025 | 09:16:34,456 | 1 | 280,20 | |
| 1 | 280,20 | |||
| 1 | 280,20 | |||
| 17.12.2025 | 09:15:37,800 | 1 | 280,15 | |
| 1 | 280,15 | |||
| 1 | 280,15 | |||
| 17.12.2025 | 09:15:32,719 | 100 | 280,15 | |
| 100 | 280,15 | |||
| 100 | 280,15 | |||
| 17.12.2025 | 09:15:19,396 | 400 | 280,15 | |
| 400 | 280,15 | |||
| 400 | 280,15 | |||
| 17.12.2025 | 09:13:26,800 | 3 | 280,10 | |
| 3 | 280,10 | |||
| 3 | 280,10 | |||
| 17.12.2025 | 09:13:03,451 | 1 | 280,15 | |
| 1 | 280,15 | |||
| 1 | 280,15 | |||
| 17.12.2025 | 09:10:37,006 | 1 | 280,05 | |
| 1 | 280,05 | |||
| 1 | 280,05 | |||
| 17.12.2025 | 09:09:20,317 | 31 | 280,00 | |
| 31 | 280,00 | |||
| 31 | 280,00 | |||
| 17.12.2025 | 09:08:35,235 | 1 | 280,10 | |
| 1 | 280,10 | |||
| 1 | 280,10 | |||
| 17.12.2025 | 09:08:32,622 | 1 | 280,10 | |
| 1 | 280,10 | |||
| 1 | 280,10 | |||
| 17.12.2025 | 09:08:19,546 | 2 | 280,05 | |
| 2 | 280,05 | |||
| 2 | 280,05 | |||
| 17.12.2025 | 09:07:30,554 | 5 | 280,15 | |
| 5 | 280,15 | |||
| 5 | 280,15 | |||
| 17.12.2025 | 09:06:57,037 | 4 | 280,05 | |
| 4 | 280,05 | |||
| 4 | 280,05 | |||
| 17.12.2025 | 09:06:36,799 | 1 | 280,10 | |
| 1 | 280,10 | |||
| 1 | 280,10 | |||
| 17.12.2025 | 09:06:35,892 | 1 | 280,10 | |
| 1 | 280,10 | |||
| 1 | 280,10 | |||
| 17.12.2025 | 09:06:31,265 | 1 | 280,05 | |
| 1 | 280,05 | |||
| 1 | 280,05 | |||
| 17.12.2025 | 09:05:38,851 | 1 | 280,00 | |
| 1 | 280,00 | |||
| 1 | 280,00 | |||
| 17.12.2025 | 09:05:27,273 | 5 | 279,95 | |
| 5 | 279,95 | |||
| 5 | 279,95 | |||
| 17.12.2025 | 09:05:08,951 | 1 | 279,90 | |
| 1 | 279,90 | |||
| 1 | 279,90 | |||
| 17.12.2025 | 09:05:07,344 | 1 | 279,90 | |
| 1 | 279,90 | |||
| 1 | 279,90 | |||
| 17.12.2025 | 09:05:03,925 | 1 | 279,95 | |
| 1 | 279,95 | |||
| 1 | 279,95 | |||
| 17.12.2025 | 09:04:41,195 | 1 | 280,05 | |
| 1 | 280,05 | |||
| 1 | 280,05 | |||
| 17.12.2025 | 09:03:37,406 | 1 | 280,10 | |
| 1 | 280,10 | |||
| 1 | 280,10 | |||
| 17.12.2025 | 09:03:27,652 | 3 | 279,95 | |
| 3 | 279,95 | |||
| 3 | 279,95 | |||
| 17.12.2025 | 09:03:09,940 | 1 | 280,15 | |
| 1 | 280,15 | |||
| 1 | 280,15 | |||
| 17.12.2025 | 09:02:40,365 | 1 | 280,25 | |
| 1 | 280,25 | |||
| 1 | 280,25 | |||
| 17.12.2025 | 09:02:09,890 | 1 | 280,25 | |
| 1 | 280,25 | |||
| 1 | 280,25 | |||
| 17.12.2025 | 09:01:28,111 | 3 | 279,95 | |
| 3 | 279,95 | |||
| 3 | 279,95 | |||
| 17.12.2025 | 09:01:28,021 | 4 | 279,95 | |
| 4 | 279,95 | |||
| 4 | 279,95 | |||
| 17.12.2025 | 09:01:04,486 | 1 | 280,10 | |
| 1 | 280,10 | |||
| 1 | 280,10 | |||
| 17.12.2025 | 09:01:04,204 | 1 | 280,10 | |
| 1 | 280,10 | |||
| 1 | 280,10 | |||
| 17.12.2025 | 09:00:35,103 | 1 | 280,15 | |
| 1 | 280,15 | |||
| 1 | 280,15 | |||
| 17.12.2025 | 08:59:46,283 | 44 | 280,40 | |
| 44 | 280,40 | |||
| 44 | 280,40 | |||
| 17.12.2025 | 08:56:56,730 | 20 | 280,55 | |
| 20 | 280,55 | |||
| 20 | 280,55 | |||
| 17.12.2025 | 08:56:29,794 | 42 | 280,50 | |
| 42 | 280,50 | |||
| 42 | 280,50 | |||
| 17.12.2025 | 08:55:53,632 | 1 | 280,50 | |
| 1 | 280,50 | |||
| 1 | 280,50 | |||
| 17.12.2025 | 08:41:46,238 | 1 | 280,45 | |
| 1 | 280,45 | |||
| 1 | 280,45 | |||
| 17.12.2025 | 08:33:07,160 | 22 | 280,35 | |
| 22 | 280,35 | |||
| 22 | 280,35 | |||
| 17.12.2025 | 08:23:41,296 | 26 | 280,50 | |
| 26 | 280,50 | |||
| 26 | 280,50 | |||
| 17.12.2025 | 08:08:27,284 | 18 | 280,35 | |
| 18 | 280,35 | |||
| 18 | 280,35 | |||
| 17.12.2025 | 08:06:28,778 | 3 | 280,20 | |
| 3 | 280,20 | |||
| 3 | 280,20 | |||
| 17.12.2025 | 08:06:07,248 | 1 | 280,40 | |
| 1 | 280,40 | |||
| 1 | 280,40 | |||
| 17.12.2025 | 08:02:53,025 | 2 | 280,00 | |
| 2 | 280,00 | |||
| 2 | 280,00 | |||
| 17.12.2025 | 08:02:02,913 | 10 | 280,25 | |
| 10 | 280,25 | |||
| 10 | 280,25 | |||
| 17.12.2025 | 08:00:11,143 | 1 | 279,95 | |
| 1 | 279,95 | |||
| 1 | 279,95 | |||
| 17.12.2025 | 08:00:06,220 | 3 | 280,15 | |
| 3 | 280,15 | |||
| 3 | 280,15 | |||
| 17.12.2025 | 08:00:05,727 | 5 | 280,00 | |
| 5 | 280,00 | |||
| 5 | 280,00 | |||
| 17.12.2025 | 07:49:13,950 | 2 | 280,45 | |
| 2 | 280,45 | |||
| 2 | 280,45 | |||
| 17.12.2025 | 07:45:52,389 | 10 | 280,45 | |
| 10 | 280,45 | |||
| 10 | 280,45 | |||
| 17.12.2025 | 07:45:00,757 | 10 | 280,45 | |
| 10 | 280,45 | |||
| 10 | 280,45 | |||
| 17.12.2025 | 07:37:28,487 | 5 | 281,10 | |
| 1 | 281,10 | |||
| 4 | 281,10 | |||
| 1 | 281,10 | |||
| 4 | 281,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 22:00:00
Letzte Aktualisierung:
17.12.2025 @ 22:00:00