Tradegate Exchange

D-Wave Quantum Inc.

Information
letzte Umsätze
kaufen
verkaufen

538

1002

27,19

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
05.11.2025	13:05:04,388	35		26,49
			35	26,49
			35	26,49
05.11.2025	13:00:51,391	10		26,35
			10	26,35
			10	26,35
05.11.2025	13:00:06,635	20		26,44
			20	26,44
			20	26,44
05.11.2025	12:59:55,664	220		26,43
			220	26,43
			220	26,43
05.11.2025	12:59:33,512	764		26,43
			764	26,43
			764	26,43
05.11.2025	12:56:15,656	400		26,41
			400	26,41
			400	26,41
05.11.2025	12:55:12,407	170		26,45
			170	26,45
			170	26,45
05.11.2025	12:54:11,866	500		26,51
			500	26,51
			500	26,51
05.11.2025	12:52:44,408	4		26,51
			4	26,51
			4	26,51
05.11.2025	12:50:04,458	50		26,51
			50	26,51
			50	26,51
05.11.2025	12:49:51,622	1 023		26,51
			1 023	26,51
			1 023	26,51
05.11.2025	12:48:41,579	50		26,36
			50	26,36
			50	26,36
05.11.2025	12:46:46,080	380		26,41
			380	26,41
			380	26,41
05.11.2025	12:43:13,521	20		26,33
			20	26,33
			20	26,33
05.11.2025	12:43:02,769	50		26,41
			50	26,41
			50	26,41
05.11.2025	12:42:11,490	90		26,41
			90	26,41
			90	26,41
05.11.2025	12:42:11,453	10		26,41
			10	26,41
			10	26,41
05.11.2025	12:39:26,281	10		26,21
			10	26,21
			10	26,21
05.11.2025	12:39:16,001	50		26,21
			50	26,21
			50	26,21
05.11.2025	12:38:16,522	8		26,20
			8	26,20
			8	26,20
05.11.2025	12:35:53,117	70		26,19
			70	26,19
			70	26,19
05.11.2025	12:32:24,348	25		26,11
			25	26,11
			25	26,11
05.11.2025	12:31:20,410	100		26,11
			100	26,11
			100	26,11
05.11.2025	12:29:56,228	1 000		26,00
			1 000	26,00
			900	26,00
			100	26,00
05.11.2025	12:29:46,857	500		26,08
			500	26,08
			500	26,08
05.11.2025	12:29:35,440	22		26,00
			22	26,00
			22	26,00
05.11.2025	12:27:30,139	35		26,21
			35	26,21
			35	26,21
05.11.2025	12:22:54,736	4		26,25
			4	26,25
			4	26,25
05.11.2025	12:21:30,010	50		26,24
			50	26,24
			50	26,24
05.11.2025	12:19:21,310	30		26,20
			30	26,20
			30	26,20
05.11.2025	12:19:18,135	38		26,28
			38	26,28
			38	26,28
05.11.2025	12:17:33,372	100		26,25
			100	26,25
			100	26,25
05.11.2025	12:14:43,411	36		26,21
			36	26,21
			36	26,21
05.11.2025	12:09:23,389	300		26,21
			300	26,21
			300	26,21
05.11.2025	12:08:53,759	250		26,21
			250	26,21
			250	26,21
05.11.2025	12:08:09,523	206		26,21
			206	26,21
			206	26,21
05.11.2025	12:06:04,827	150		26,09
			150	26,09
			150	26,09
05.11.2025	12:05:38,302	6		26,20
			6	26,20
			6	26,20
05.11.2025	12:05:09,145	1 000		26,04
			1 000	26,04
			1 000	26,04
05.11.2025	12:04:00,094	40		26,15
			40	26,15
			40	26,15
05.11.2025	12:03:08,376	100		26,15
			100	26,15
			100	26,15
05.11.2025	12:03:00,470	2 500		25,97
			2 460	25,97
			2 500	25,97
			40	25,97
05.11.2025	12:02:39,448	1		26,15
			1	26,15
			1	26,15
05.11.2025	12:00:07,796	1 000		26,15
			1 000	26,15
			1 000	26,15
05.11.2025	11:59:42,682	584		26,15
			584	26,15
			584	26,15
05.11.2025	11:59:13,774	5		26,22
			5	26,22
			5	26,22
05.11.2025	11:58:59,431	25		26,22
			25	26,22
			25	26,22
05.11.2025	11:58:54,278	60		26,22
			60	26,22
			60	26,22
05.11.2025	11:58:07,816	25		26,06
			25	26,06
			25	26,06
05.11.2025	11:57:41,005	20		26,10
			20	26,10
			20	26,10
05.11.2025	11:53:54,227	10		26,36
			10	26,36
			10	26,36
05.11.2025	11:53:30,379	99		26,33
			99	26,33
			99	26,33
05.11.2025	11:50:27,970	189		26,41
			189	26,41
			189	26,41
05.11.2025	11:49:34,554	30		26,37
			30	26,37
			30	26,37
05.11.2025	11:49:01,299	20		26,41
			20	26,41
			20	26,41
05.11.2025	11:46:24,002	100		26,44
			100	26,44
			100	26,44
05.11.2025	11:39:10,745	28		26,44
			28	26,44
			28	26,44
05.11.2025	11:30:20,197	1		26,40
			1	26,40
			1	26,40
05.11.2025	11:29:06,230	200		26,55
			200	26,55
			200	26,55
05.11.2025	11:27:43,675	15		26,52
			15	26,52
			15	26,52
05.11.2025	11:27:36,547	500		26,50
			500	26,50
			500	26,50
05.11.2025	11:27:27,892	169		26,49
			169	26,49
			169	26,49
05.11.2025	11:27:15,074	400		26,49
			400	26,49
			400	26,49
05.11.2025	11:26:50,201	4		26,45
			4	26,45
			4	26,45
05.11.2025	11:24:54,211	20		26,39
			20	26,39
			20	26,39
05.11.2025	11:24:22,411	100		26,33
			100	26,33
			100	26,33
05.11.2025	11:22:59,382	11		26,26
			11	26,26
			11	26,26
05.11.2025	11:22:09,854	150		26,19
			150	26,19
			150	26,19
05.11.2025	11:19:26,810	47		26,30
			47	26,30
			47	26,30
05.11.2025	11:17:05,862	20		26,30
			20	26,30
			20	26,30
05.11.2025	11:17:05,061	77		26,30
			77	26,30
			77	26,30
05.11.2025	11:15:29,967	200		26,29
			200	26,29
			200	26,29
05.11.2025	11:13:40,263	57		26,34
			57	26,34
			57	26,34
05.11.2025	11:13:14,049	41		26,36
			41	26,36
			41	26,36
05.11.2025	11:13:08,816	90		26,13
			90	26,13
			90	26,13
05.11.2025	11:11:20,878	200		26,16
			200	26,16
			200	26,16
05.11.2025	11:11:20,785	40		26,16
			40	26,16
			40	26,16
05.11.2025	11:10:10,218	50		26,22
			10	26,22
			40	26,22
			50	26,22
05.11.2025	11:09:16,634	10		26,39
			10	26,39
			10	26,39
05.11.2025	11:08:53,180	1 893		26,39
			1 893	26,39
			1 893	26,39
05.11.2025	11:08:48,946	9		26,40
			9	26,40
			9	26,40
05.11.2025	11:07:44,482	189		26,40
			189	26,40
			189	26,40
05.11.2025	11:06:22,819	15		26,21
			15	26,21
			15	26,21
05.11.2025	11:04:13,567	70		26,40
			70	26,40
			70	26,40
05.11.2025	11:02:49,044	10		26,39
			10	26,39
			10	26,39
05.11.2025	11:01:44,343	300		26,39
			300	26,39
			300	26,39
05.11.2025	11:00:42,319	10		26,42
			10	26,42
			10	26,42
05.11.2025	11:00:09,454	20		26,42
			20	26,42
			20	26,42
05.11.2025	10:58:17,643	50		26,42
			50	26,42
			50	26,42
05.11.2025	10:57:45,595	50		26,42
			50	26,42
			50	26,42
05.11.2025	10:57:26,646	57		26,41
			57	26,41
			57	26,41
05.11.2025	10:57:25,875	528		26,41
			30	26,41
			498	26,41
			528	26,41
05.11.2025	10:53:55,238	50		26,25
			50	26,25
			50	26,25
05.11.2025	10:53:47,047	500		26,26
			500	26,26
			500	26,26
05.11.2025	10:53:45,614	500		26,26
			500	26,26
			500	26,26
05.11.2025	10:53:43,371	500		26,26
			500	26,26
			500	26,26
05.11.2025	10:53:42,289	500		26,26
			500	26,26
			500	26,26
05.11.2025	10:53:00,282	1 310		26,26
			1 310	26,26
			960	26,26
			50	26,26
			300	26,26
05.11.2025	10:52:29,848	793		26,37
			793	26,37
			793	26,37
05.11.2025	10:51:01,665	185		26,31
			17	26,31
			185	26,31
			100	26,31
			68	26,31
05.11.2025	10:47:49,371	100		26,42
			100	26,42
			100	26,42
05.11.2025	10:46:57,574	25		26,42
			25	26,42
			25	26,42
05.11.2025	10:46:31,858	1		26,42
			1	26,42
			1	26,42
05.11.2025	10:44:09,580	7		26,31
			7	26,31
			7	26,31
05.11.2025	10:43:22,209	189		26,42
			189	26,42
			189	26,42
05.11.2025	10:41:34,501	225		26,42
			225	26,42
			225	26,42
05.11.2025	10:40:40,803	12		26,48
			12	26,48
			12	26,48
05.11.2025	10:40:39,812	200		26,48
			200	26,48
			200	26,48
05.11.2025	10:40:36,476	200		26,38
			200	26,38
			200	26,38
05.11.2025	10:39:59,112	23		26,38
			23	26,38
			23	26,38
05.11.2025	10:39:49,237	1 083		26,40
			1 083	26,40
			1 083	26,40
05.11.2025	10:39:49,081	50		26,40
			50	26,40
			50	26,40
05.11.2025	10:39:40,413	34		26,32
			34	26,32
			34	26,32
05.11.2025	10:38:00,474	39		26,25
			39	26,25
			39	26,25
05.11.2025	10:37:48,477	500		26,11
			458	26,11
			500	26,11
			42	26,11
05.11.2025	10:37:39,679	4		26,25
			4	26,25
			4	26,25
05.11.2025	10:34:49,621	20		26,26
			20	26,26
			20	26,26
05.11.2025	10:34:41,256	20		26,29
			20	26,29
			20	26,29
05.11.2025	10:33:54,458	44		26,25
			44	26,25
			44	26,25
05.11.2025	10:32:30,320	10		26,28
			10	26,28
			10	26,28
05.11.2025	10:32:06,216	50		26,31
			50	26,31
			50	26,31
05.11.2025	10:31:39,801	40		26,33
			40	26,33
			40	26,33
05.11.2025	10:31:32,373	250		26,44
			250	26,44
			250	26,44
05.11.2025	10:31:20,148	225		26,44
			225	26,44
			225	26,44
05.11.2025	10:30:50,418	75		26,48
			75	26,48
			75	26,48
05.11.2025	10:29:56,311	300		26,25
			300	26,25
			300	26,25
05.11.2025	10:28:15,401	100		26,48
			100	26,48
			100	26,48
05.11.2025	10:26:53,470	683		26,48
			683	26,48
			683	26,48
05.11.2025	10:26:51,802	1 400		26,48
			1 400	26,48
			1 400	26,48
05.11.2025	10:26:44,623	100		26,48
			100	26,48
			100	26,48
05.11.2025	10:26:28,392	9		26,48
			9	26,48
			9	26,48
05.11.2025	10:26:28,275	340		26,48
			340	26,48
			40	26,48
			300	26,48
05.11.2025	10:26:01,287	585		26,30
			85	26,30
			585	26,30
			500	26,30
05.11.2025	10:25:57,642	1 283		26,29
			1 263	26,29
			1 283	26,29
			20	26,29
05.11.2025	10:25:31,020	1 283		26,28
			1 283	26,28
			1 283	26,28
05.11.2025	10:25:22,691	1		26,28
			1	26,28
			1	26,28
05.11.2025	10:25:21,502	380		26,28
			380	26,28
			380	26,28
05.11.2025	10:24:31,876	25		26,28
			25	26,28
			25	26,28
05.11.2025	10:24:29,678	50		26,28
			50	26,28
			50	26,28
05.11.2025	10:24:06,655	500		26,28
			500	26,28
			500	26,28
05.11.2025	10:23:53,782	1		26,28
			1	26,28
			1	26,28
05.11.2025	10:23:38,530	3 291		26,28
			3 291	26,28
			3 291	26,28
05.11.2025	10:23:22,957	2 783		26,28
			2 783	26,28
			2 783	26,28
05.11.2025	10:23:19,464	3		26,28
			3	26,28
			3	26,28
05.11.2025	10:22:11,129	1		26,23
			1	26,23
			1	26,23
05.11.2025	10:21:11,509	76		26,22
			76	26,22
			76	26,22
05.11.2025	10:20:43,963	35		26,20
			35	26,20
			35	26,20
05.11.2025	10:20:40,441	25		26,20
			25	26,20
			25	26,20
05.11.2025	10:19:30,255	100		26,22
			100	26,22
			100	26,22
05.11.2025	10:18:25,252	20		26,28
			20	26,28
			20	26,28
05.11.2025	10:18:22,096	230		26,28
			230	26,28
			230	26,28
05.11.2025	10:18:07,828	80		26,28
			80	26,28
			80	26,28
05.11.2025	10:17:57,050	76		26,28
			76	26,28
			76	26,28
05.11.2025	10:17:31,876	10		26,28
			10	26,28
			10	26,28
05.11.2025	10:17:11,152	50		26,27
			50	26,27
			50	26,27
05.11.2025	10:16:13,710	500		26,15
			500	26,15
			500	26,15
05.11.2025	10:15:49,735	420		26,00
			420	26,00
			420	26,00
05.11.2025	10:15:23,148	500		26,01
			500	26,01
			500	26,01
05.11.2025	10:15:03,665	500		26,01
			500	26,01
			500	26,01
05.11.2025	10:14:49,359	450		26,15
			450	26,15
			450	26,15
05.11.2025	10:13:48,311	90		26,04
			90	26,04
			90	26,04
05.11.2025	10:13:17,492	8		26,28
			8	26,28
			8	26,28
05.11.2025	10:13:03,510	570		26,15
			570	26,15
			570	26,15
05.11.2025	10:12:49,614	217		26,16
			217	26,16
			217	26,16
05.11.2025	10:12:49,576	570		26,16
			570	26,16
			570	26,16
05.11.2025	10:12:17,892	4		26,28
			4	26,28
			4	26,28
05.11.2025	10:12:02,641	90		26,01
			90	26,01
			90	26,01
05.11.2025	10:12:01,465	250		26,00
			250	26,00
			250	26,00
05.11.2025	10:11:53,055	8		26,09
			8	26,09
			8	26,09
05.11.2025	10:11:25,604	11		26,13
			11	26,13
			11	26,13
05.11.2025	10:10:56,730	60		26,13
			60	26,13
			60	26,13
05.11.2025	10:10:47,264	1 083		25,97
			1 083	25,97
			1 083	25,97
05.11.2025	10:09:52,685	1 083		25,97
			1 083	25,97
			1 083	25,97
05.11.2025	10:08:54,098	100		25,99
			100	25,99
			100	25,99
05.11.2025	10:08:42,247	100		25,99
			100	25,99
			100	25,99
05.11.2025	10:08:19,723	200		25,99
			200	25,99
			200	25,99
05.11.2025	10:07:52,354	500		25,99
			500	25,99
			500	25,99
05.11.2025	10:07:47,807	100		25,99
			100	25,99
			100	25,99
05.11.2025	10:07:31,335	7		25,89
			7	25,89
			7	25,89
05.11.2025	10:07:13,969	100		25,97
			100	25,97
			100	25,97
05.11.2025	10:06:37,667	150		25,90
			150	25,90
			150	25,90
05.11.2025	10:06:23,130	100		25,90
			100	25,90
			100	25,90
05.11.2025	10:06:05,953	20		25,87
			20	25,87
			20	25,87
05.11.2025	10:05:43,631	30		25,80
			30	25,80
			30	25,80
05.11.2025	10:05:05,613	100		25,80
			100	25,80
			100	25,80
05.11.2025	10:04:59,546	80		25,83
			80	25,83
			80	25,83
05.11.2025	10:04:57,218	500		25,83
			500	25,83
			500	25,83
05.11.2025	10:03:21,171	200		25,71
			200	25,71
			200	25,71
05.11.2025	10:03:19,957	1 499		25,60
			1 499	25,60
			1 499	25,60
05.11.2025	10:03:14,185	1 600		25,55
			1 600	25,55
			1 600	25,55
05.11.2025	10:03:02,672	10		25,49
			10	25,49
			10	25,49
05.11.2025	10:02:51,886	20		25,54
			20	25,54
			20	25,54
05.11.2025	10:02:51,180	20		25,54
			20	25,54
			20	25,54
05.11.2025	10:02:50,477	20		25,54
			20	25,54
			20	25,54
05.11.2025	10:01:32,978	10		25,54
			10	25,54
			10	25,54
05.11.2025	10:01:27,262	20		25,40
			20	25,40
			20	25,40
05.11.2025	10:01:06,950	500		25,41
			15	25,41
			485	25,41
			500	25,41
05.11.2025	10:00:35,292	40		25,54
			40	25,54
			40	25,54
05.11.2025	10:00:24,697	62		25,46
			62	25,46
			62	25,46
05.11.2025	10:00:20,199	39		25,50
			39	25,50
			39	25,50
05.11.2025	10:00:16,473	500		25,50
			500	25,50
			500	25,50
05.11.2025	10:00:11,978	500		25,50
			500	25,50
			500	25,50
05.11.2025	10:00:05,135	400		25,50
			360	25,50
			40	25,50
			400	25,50
05.11.2025	09:58:43,429	70		25,49
			70	25,49
			70	25,49
05.11.2025	09:58:25,115	14		25,49
			14	25,49
			14	25,49
05.11.2025	09:58:23,688	200		25,46
			200	25,46
			200	25,46
05.11.2025	09:58:04,945	150		25,49
			150	25,49
			150	25,49
05.11.2025	09:57:19,349	30		25,49
			30	25,49
			30	25,49
05.11.2025	09:56:25,927	20		25,46
			20	25,46
			20	25,46
05.11.2025	09:56:18,052	500		25,46
			500	25,46
			500	25,46
05.11.2025	09:54:56,811	10		25,49
			10	25,49
			10	25,49
05.11.2025	09:54:24,151	200		25,46
			200	25,46
			200	25,46
05.11.2025	09:54:17,430	200		25,49
			200	25,49
			200	25,49
05.11.2025	09:54:06,831	39		25,49
			39	25,49
			39	25,49
05.11.2025	09:53:22,691	300		25,46
			300	25,46
			300	25,46
05.11.2025	09:53:12,201	5		25,46
			5	25,46
			5	25,46
05.11.2025	09:51:37,912	60		25,42
			60	25,42
			60	25,42
05.11.2025	09:51:28,142	300		25,42
			300	25,42
			300	25,42
05.11.2025	09:50:53,672	68		25,49
			68	25,49
			68	25,49
05.11.2025	09:50:36,552	6		25,49
			6	25,49
			6	25,49
05.11.2025	09:49:31,158	91		25,49
			91	25,49
			91	25,49
05.11.2025	09:48:37,457	100		25,42
			100	25,42
			100	25,42
05.11.2025	09:48:28,189	100		25,42
			100	25,42
			100	25,42
05.11.2025	09:47:44,925	368		25,49
			368	25,49
			368	25,49
05.11.2025	09:47:08,249	500		25,49
			500	25,49
			500	25,49
05.11.2025	09:46:59,597	20		25,49
			20	25,49
			20	25,49
05.11.2025	09:46:06,146	250		25,42
			250	25,42
			250	25,42
05.11.2025	09:45:27,757	1		25,54
			1	25,54
			1	25,54
05.11.2025	09:44:48,147	125		25,54
			125	25,54
			125	25,54
05.11.2025	09:44:17,787	48		25,54
			48	25,54
			48	25,54
05.11.2025	09:41:30,881	100		25,41
			100	25,41
			100	25,41
05.11.2025	09:41:30,777	10		25,49
			10	25,49
			10	25,49
05.11.2025	09:40:58,427	137		25,54
			137	25,54
			137	25,54
05.11.2025	09:40:36,041	100		25,54
			100	25,54
			100	25,54
05.11.2025	09:39:49,006	2		25,54
			2	25,54
			2	25,54
05.11.2025	09:39:42,006	60		25,54
			60	25,54
			60	25,54
05.11.2025	09:39:27,685	160		25,54
			160	25,54
			160	25,54
05.11.2025	09:38:36,211	200		25,54
			200	25,54
			200	25,54
05.11.2025	09:37:32,545	63		25,53
			63	25,53
			63	25,53
05.11.2025	09:37:11,550	500		25,53
			500	25,53
			500	25,53
05.11.2025	09:37:05,522	500		25,53
			500	25,53
			500	25,53
05.11.2025	09:36:54,266	73		25,53
			73	25,53
			73	25,53
05.11.2025	09:36:53,815	100		25,41
			100	25,41
			100	25,41
05.11.2025	09:35:08,858	500		25,53
			500	25,53
			500	25,53
05.11.2025	09:34:14,175	100		25,41
			100	25,41
			100	25,41
05.11.2025	09:34:10,641	100		25,41
			100	25,41
			100	25,41
05.11.2025	09:33:53,267	3		25,41
			3	25,41
			3	25,41
05.11.2025	09:33:09,555	400		25,54
			400	25,54
			161	25,54
			200	25,54
			39	25,54
05.11.2025	09:32:57,320	2 500		25,36
			2 500	25,36
			1 500	25,36
			1 000	25,36
05.11.2025	09:32:52,093	1 500		25,38
			1 500	25,38
			1 500	25,38
05.11.2025	09:32:50,297	390		25,38
			390	25,38
			390	25,38
05.11.2025	09:32:49,808	1 000		25,38
			1 000	25,38
			1 000	25,38
05.11.2025	09:32:46,135	75		25,38
			75	25,38
			75	25,38
05.11.2025	09:32:44,255	170		25,38
			170	25,38
			170	25,38
05.11.2025	09:32:44,165	500		25,39
			500	25,39
			500	25,39
05.11.2025	09:31:48,627	1 000		25,54
			1 000	25,54
			1 000	25,54
05.11.2025	09:31:24,173	500		25,38
			500	25,38
			500	25,38
05.11.2025	09:31:11,801	200		25,54
			200	25,54
			200	25,54
05.11.2025	09:31:01,593	1 000		25,54
			1 000	25,54
			1 000	25,54
05.11.2025	09:30:44,283	15		25,54
			15	25,54
			15	25,54
05.11.2025	09:30:20,914	100		25,54
			100	25,54
			100	25,54
05.11.2025	09:30:17,482	7		25,36
			7	25,36
			7	25,36
05.11.2025	09:30:12,324	15		25,54
			15	25,54
			15	25,54
05.11.2025	09:28:56,692	39		25,54
			39	25,54
			39	25,54
05.11.2025	09:28:53,469	30		25,34
			30	25,34
			30	25,34
05.11.2025	09:28:26,918	85		25,54
			85	25,54
			85	25,54
05.11.2025	09:28:25,655	30		25,54
			30	25,54
			30	25,54
05.11.2025	09:28:13,215	332		25,32
			332	25,32
			332	25,32
05.11.2025	09:26:58,203	10		25,30
			10	25,30
			10	25,30
05.11.2025	09:26:54,243	23		25,30
			23	25,30
			23	25,30
05.11.2025	09:24:47,422	25		25,36
			25	25,36
			25	25,36
05.11.2025	09:24:38,437	100		25,36
			100	25,36
			100	25,36
05.11.2025	09:24:15,549	1 000		25,50
			1 000	25,50
			1 000	25,50
05.11.2025	09:24:13,369	300		25,50
			300	25,50
			300	25,50
05.11.2025	09:24:07,479	1 500		25,50
			1 500	25,50
			1 500	25,50
05.11.2025	09:24:03,946	1 500		25,50
			1 500	25,50
			1 500	25,50
05.11.2025	09:24:02,401	380		25,50
			380	25,50
			380	25,50
05.11.2025	09:23:58,218	1 000		25,54
			1 000	25,54
			1 000	25,54
05.11.2025	09:23:41,278	2 000		25,50
			2 000	25,50
			2 000	25,50
05.11.2025	09:23:39,000	1 500		25,51
			1 500	25,51
			1 500	25,51
05.11.2025	09:23:37,400	1 500		25,51
			1 500	25,51
			1 500	25,51
05.11.2025	09:23:37,257	1 200		25,54
			1 200	25,54
			1 200	25,54
05.11.2025	09:23:33,951	1 000		25,54
			1 000	25,54
			1 000	25,54
05.11.2025	09:23:30,808	1 000		25,54
			1 000	25,54
			1 000	25,54
05.11.2025	09:23:23,689	2 475		25,30
			115	25,30
			60	25,30
			70	25,30
			40	25,30
			595	25,30
			25	25,30
			320	25,30
			186	25,30
			2 475	25,30
			150	25,30
			16	25,30
			200	25,30
			20	25,30
			200	25,30
			378	25,30
			100	25,30
05.11.2025	09:23:20,276	13 500		25,30
			100	25,30
			1 000	25,30
			31	25,30
			50	25,30
			6	25,30
			500	25,30
			19	25,30
			8	25,30
			7 899	25,30
			30	25,30
			500	25,30
			50	25,30
			5	25,30
			15	25,30
			60	25,30
			500	25,30
			77	25,30
			200	25,30
			13 450	25,30
			500	25,30
			500	25,30
			1 000	25,30
			500	25,30
05.11.2025	09:23:09,938	160		25,71
			160	25,71
			10	25,71
			150	25,71
05.11.2025	09:21:40,987	500		25,71
			500	25,71
			500	25,71
05.11.2025	09:20:36,527	100		25,89
			100	25,89
			100	25,89
05.11.2025	09:15:18,556	20		25,70
			20	25,70
			20	25,70
05.11.2025	09:14:54,210	17		25,70
			17	25,70
			17	25,70
05.11.2025	09:14:41,976	100		25,89
			100	25,89
			100	25,89
05.11.2025	09:09:51,555	40		25,89
			40	25,89
			40	25,89
05.11.2025	09:09:41,156	40		25,89
			40	25,89
			40	25,89
05.11.2025	09:09:34,444	300		25,89
			300	25,89
			300	25,89
05.11.2025	09:08:31,176	53		25,70
			53	25,70
			53	25,70
05.11.2025	09:07:06,659	60		25,70
			60	25,70
			60	25,70
05.11.2025	09:06:21,281	10		25,89
			10	25,89
			10	25,89
05.11.2025	09:05:54,264	150		25,70
			150	25,70
			150	25,70
05.11.2025	09:05:54,212	60		25,70
			60	25,70
			60	25,70
05.11.2025	09:05:02,981	100		25,89
			100	25,89
			100	25,89
05.11.2025	09:03:27,341	100		25,89
			100	25,89
			100	25,89
05.11.2025	09:03:20,124	19		25,89
			19	25,89
			19	25,89
05.11.2025	09:00:59,711	40		25,89
			40	25,89
			40	25,89
05.11.2025	09:00:49,473	50		25,72
			50	25,72
			50	25,72
05.11.2025	09:00:45,061	103		25,80
			103	25,80
			100	25,80
			3	25,80
05.11.2025	09:00:25,914	500		25,81
			500	25,81
			500	25,81
05.11.2025	09:00:06,196	37		25,89
			37	25,89
			37	25,89
05.11.2025	09:00:05,593	20		25,89
			20	25,89
			20	25,89
05.11.2025	08:59:48,222	15		25,86
			15	25,86
			15	25,86
05.11.2025	08:59:38,660	20		25,87
			20	25,87
			20	25,87
05.11.2025	08:59:34,386	1 200		25,86
			1 200	25,86
			1 200	25,86
05.11.2025	08:59:33,932	10		25,81
			10	25,81
			10	25,81
05.11.2025	08:59:29,159	1 200		25,86
			1 200	25,86
			1 200	25,86
05.11.2025	08:59:21,427	400		25,86
			400	25,86
			400	25,86
05.11.2025	08:59:13,260	30		25,88
			30	25,88
			30	25,88

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 42,06 / Ask: 42,18
Stückzahl: 826 848
+0,25%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 21:57:24

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung