Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
551
1564
305,55
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.05.2025 | 08:43:46,579 | 639 | 304,55 | |
639 | 304,55 | |||
637 | 304,55 | |||
2 | 304,55 | |||
14.05.2025 | 08:43:33,607 | 300 | 304,50 | |
300 | 304,50 | |||
300 | 304,50 | |||
14.05.2025 | 08:43:29,488 | 4 | 304,50 | |
4 | 304,50 | |||
4 | 304,50 | |||
14.05.2025 | 08:43:26,426 | 4 | 304,50 | |
4 | 304,50 | |||
4 | 304,50 | |||
14.05.2025 | 08:43:23,383 | 300 | 304,40 | |
300 | 304,40 | |||
300 | 304,40 | |||
14.05.2025 | 08:43:10,404 | 300 | 304,15 | |
300 | 304,15 | |||
300 | 304,15 | |||
14.05.2025 | 08:43:05,442 | 5 | 303,95 | |
5 | 303,95 | |||
5 | 303,95 | |||
14.05.2025 | 08:43:04,368 | 10 | 304,50 | |
10 | 304,50 | |||
10 | 304,50 | |||
14.05.2025 | 08:42:08,763 | 300 | 304,50 | |
300 | 304,50 | |||
300 | 304,50 | |||
14.05.2025 | 08:42:08,159 | 100 | 304,50 | |
100 | 304,50 | |||
100 | 304,50 | |||
14.05.2025 | 08:42:01,102 | 1 | 304,50 | |
1 | 304,50 | |||
1 | 304,50 | |||
14.05.2025 | 08:41:34,737 | 1 | 304,50 | |
1 | 304,50 | |||
1 | 304,50 | |||
14.05.2025 | 08:41:27,486 | 20 | 303,70 | |
20 | 303,70 | |||
20 | 303,70 | |||
14.05.2025 | 08:41:21,515 | 9 | 304,50 | |
9 | 304,50 | |||
9 | 304,50 | |||
14.05.2025 | 08:40:56,994 | 1 | 304,50 | |
1 | 304,50 | |||
1 | 304,50 | |||
14.05.2025 | 08:40:28,649 | 32 | 304,50 | |
32 | 304,50 | |||
32 | 304,50 | |||
14.05.2025 | 08:40:20,102 | 1 | 304,50 | |
1 | 304,50 | |||
1 | 304,50 | |||
14.05.2025 | 08:40:08,867 | 20 | 303,70 | |
20 | 303,70 | |||
20 | 303,70 | |||
14.05.2025 | 08:40:03,129 | 50 | 303,95 | |
50 | 303,95 | |||
50 | 303,95 | |||
14.05.2025 | 08:39:57,625 | 100 | 304,50 | |
100 | 304,50 | |||
100 | 304,50 | |||
14.05.2025 | 08:39:54,803 | 1 | 303,70 | |
1 | 303,70 | |||
1 | 303,70 | |||
14.05.2025 | 08:39:41,338 | 10 | 304,50 | |
10 | 304,50 | |||
10 | 304,50 | |||
14.05.2025 | 08:39:17,590 | 70 | 304,50 | |
70 | 304,50 | |||
70 | 304,50 | |||
14.05.2025 | 08:39:13,647 | 100 | 304,50 | |
100 | 304,50 | |||
100 | 304,50 | |||
14.05.2025 | 08:38:27,317 | 26 | 304,15 | |
26 | 304,15 | |||
26 | 304,15 | |||
14.05.2025 | 08:38:23,099 | 26 | 304,15 | |
26 | 304,15 | |||
26 | 304,15 | |||
14.05.2025 | 08:37:51,960 | 2 | 304,10 | |
2 | 304,10 | |||
2 | 304,10 | |||
14.05.2025 | 08:37:50,885 | 100 | 303,70 | |
100 | 303,70 | |||
100 | 303,70 | |||
14.05.2025 | 08:37:48,683 | 6 | 303,70 | |
6 | 303,70 | |||
6 | 303,70 | |||
14.05.2025 | 08:37:46,981 | 2 | 304,10 | |
2 | 304,10 | |||
2 | 304,10 | |||
14.05.2025 | 08:37:46,362 | 6 | 303,70 | |
6 | 303,70 | |||
6 | 303,70 | |||
14.05.2025 | 08:37:19,489 | 246 | 303,70 | |
246 | 303,70 | |||
246 | 303,70 | |||
14.05.2025 | 08:37:19,061 | 100 | 303,70 | |
100 | 303,70 | |||
100 | 303,70 | |||
14.05.2025 | 08:37:18,357 | 1 | 303,70 | |
1 | 303,70 | |||
1 | 303,70 | |||
14.05.2025 | 08:37:17,653 | 20 | 303,70 | |
20 | 303,70 | |||
20 | 303,70 | |||
14.05.2025 | 08:37:16,951 | 141 | 303,70 | |
141 | 303,70 | |||
133 | 303,70 | |||
8 | 303,70 | |||
14.05.2025 | 08:37:10,234 | 7 | 304,50 | |
7 | 304,50 | |||
7 | 304,50 | |||
14.05.2025 | 08:37:01,185 | 20 | 303,25 | |
20 | 303,25 | |||
20 | 303,25 | |||
14.05.2025 | 08:36:36,680 | 412 | 303,50 | |
412 | 303,50 | |||
412 | 303,50 | |||
14.05.2025 | 08:36:35,976 | 81 | 303,50 | |
81 | 303,50 | |||
81 | 303,50 | |||
14.05.2025 | 08:36:35,272 | 2 | 303,50 | |
2 | 303,50 | |||
2 | 303,50 | |||
14.05.2025 | 08:36:34,568 | 5 | 303,50 | |
5 | 303,50 | |||
5 | 303,50 | |||
14.05.2025 | 08:36:17,790 | 20 | 304,00 | |
20 | 304,00 | |||
20 | 304,00 | |||
14.05.2025 | 08:36:15,680 | 10 | 304,00 | |
10 | 304,00 | |||
10 | 304,00 | |||
14.05.2025 | 08:36:15,513 | 1 | 302,85 | |
1 | 302,85 | |||
1 | 302,85 | |||
14.05.2025 | 08:36:12,566 | 20 | 304,00 | |
20 | 304,00 | |||
20 | 304,00 | |||
14.05.2025 | 08:36:00,015 | 2 | 304,00 | |
2 | 304,00 | |||
2 | 304,00 | |||
14.05.2025 | 08:35:51,321 | 4 | 302,85 | |
4 | 302,85 | |||
4 | 302,85 | |||
14.05.2025 | 08:35:30,843 | 17 | 302,85 | |
17 | 302,85 | |||
17 | 302,85 | |||
14.05.2025 | 08:35:28,927 | 1 | 304,00 | |
1 | 304,00 | |||
1 | 304,00 | |||
14.05.2025 | 08:35:22,511 | 9 | 302,85 | |
9 | 302,85 | |||
9 | 302,85 | |||
14.05.2025 | 08:34:14,004 | 1 | 304,00 | |
1 | 304,00 | |||
1 | 304,00 | |||
14.05.2025 | 08:33:54,640 | 1 | 302,15 | |
1 | 302,15 | |||
1 | 302,15 | |||
14.05.2025 | 08:33:46,313 | 7 | 304,00 | |
7 | 304,00 | |||
7 | 304,00 | |||
14.05.2025 | 08:33:38,885 | 33 | 304,00 | |
33 | 304,00 | |||
33 | 304,00 | |||
14.05.2025 | 08:33:14,293 | 5 | 303,00 | |
5 | 303,00 | |||
5 | 303,00 | |||
14.05.2025 | 08:33:05,891 | 8 | 302,05 | |
5 | 302,05 | |||
8 | 302,05 | |||
3 | 302,05 | |||
14.05.2025 | 08:33:02,499 | 25 | 303,00 | |
20 | 303,00 | |||
25 | 303,00 | |||
5 | 303,00 | |||
14.05.2025 | 08:33:00,525 | 3 | 303,50 | |
3 | 303,50 | |||
3 | 303,50 | |||
14.05.2025 | 08:32:58,413 | 209 | 303,70 | |
209 | 303,70 | |||
9 | 303,70 | |||
200 | 303,70 | |||
14.05.2025 | 08:32:51,485 | 50 | 303,75 | |
50 | 303,75 | |||
50 | 303,75 | |||
14.05.2025 | 08:32:23,461 | 15 | 304,05 | |
15 | 304,05 | |||
15 | 304,05 | |||
14.05.2025 | 08:32:22,882 | 15 | 303,75 | |
15 | 303,75 | |||
15 | 303,75 | |||
14.05.2025 | 08:32:05,551 | 1 | 304,05 | |
1 | 304,05 | |||
1 | 304,05 | |||
14.05.2025 | 08:32:03,945 | 68 | 303,85 | |
68 | 303,85 | |||
68 | 303,85 | |||
14.05.2025 | 08:31:59,972 | 100 | 303,90 | |
100 | 303,90 | |||
100 | 303,90 | |||
14.05.2025 | 08:31:56,833 | 6 | 303,90 | |
4 | 303,90 | |||
1 | 303,90 | |||
6 | 303,90 | |||
1 | 303,90 | |||
14.05.2025 | 08:30:49,617 | 100 | 303,90 | |
100 | 303,90 | |||
100 | 303,90 | |||
14.05.2025 | 08:30:40,356 | 6 | 304,30 | |
6 | 304,30 | |||
6 | 304,30 | |||
14.05.2025 | 08:30:24,742 | 60 | 303,90 | |
60 | 303,90 | |||
60 | 303,90 | |||
14.05.2025 | 08:30:15,182 | 10 | 304,00 | |
10 | 304,00 | |||
10 | 304,00 | |||
14.05.2025 | 08:30:12,440 | 68 | 304,30 | |
66 | 304,30 | |||
68 | 304,30 | |||
2 | 304,30 | |||
14.05.2025 | 08:30:04,214 | 100 | 304,05 | |
100 | 304,05 | |||
100 | 304,05 | |||
14.05.2025 | 08:29:19,246 | 1 | 304,05 | |
1 | 304,05 | |||
1 | 304,05 | |||
14.05.2025 | 08:29:16,599 | 75 | 304,05 | |
75 | 304,05 | |||
75 | 304,05 | |||
14.05.2025 | 08:29:01,386 | 15 | 304,50 | |
15 | 304,50 | |||
15 | 304,50 | |||
14.05.2025 | 08:28:55,141 | 15 | 303,90 | |
15 | 303,90 | |||
15 | 303,90 | |||
14.05.2025 | 08:28:15,338 | 3 | 303,90 | |
3 | 303,90 | |||
3 | 303,90 | |||
14.05.2025 | 08:28:09,617 | 300 | 304,00 | |
300 | 304,00 | |||
300 | 304,00 | |||
14.05.2025 | 08:28:01,574 | 400 | 304,10 | |
200 | 304,10 | |||
400 | 304,10 | |||
200 | 304,10 | |||
14.05.2025 | 08:27:59,287 | 300 | 304,15 | |
300 | 304,15 | |||
300 | 304,15 | |||
14.05.2025 | 08:27:47,758 | 100 | 304,25 | |
2 | 304,25 | |||
25 | 304,25 | |||
30 | 304,25 | |||
13 | 304,25 | |||
100 | 304,25 | |||
26 | 304,25 | |||
4 | 304,25 | |||
14.05.2025 | 08:26:59,773 | 100 | 304,40 | |
100 | 304,40 | |||
100 | 304,40 | |||
14.05.2025 | 08:26:45,592 | 1 | 304,65 | |
1 | 304,65 | |||
1 | 304,65 | |||
14.05.2025 | 08:26:28,740 | 35 | 304,30 | |
35 | 304,30 | |||
35 | 304,30 | |||
14.05.2025 | 08:26:14,242 | 20 | 304,65 | |
20 | 304,65 | |||
20 | 304,65 | |||
14.05.2025 | 08:25:48,750 | 2 | 304,65 | |
2 | 304,65 | |||
2 | 304,65 | |||
14.05.2025 | 08:25:44,664 | 9 | 304,65 | |
9 | 304,65 | |||
9 | 304,65 | |||
14.05.2025 | 08:25:34,589 | 198 | 304,30 | |
198 | 304,30 | |||
198 | 304,30 | |||
14.05.2025 | 08:25:32,332 | 2 | 304,30 | |
2 | 304,30 | |||
2 | 304,30 | |||
14.05.2025 | 08:25:24,183 | 100 | 304,30 | |
100 | 304,30 | |||
100 | 304,30 | |||
14.05.2025 | 08:25:21,467 | 1 | 304,30 | |
1 | 304,30 | |||
1 | 304,30 | |||
14.05.2025 | 08:25:06,508 | 1 | 304,65 | |
1 | 304,65 | |||
1 | 304,65 | |||
14.05.2025 | 08:25:04,720 | 18 | 304,50 | |
18 | 304,50 | |||
18 | 304,50 | |||
14.05.2025 | 08:25:02,685 | 20 | 304,45 | |
20 | 304,45 | |||
2 | 304,45 | |||
18 | 304,45 | |||
14.05.2025 | 08:25:00,157 | 50 | 304,35 | |
50 | 304,35 | |||
50 | 304,35 | |||
14.05.2025 | 08:24:58,108 | 42 | 304,30 | |
1 | 304,30 | |||
25 | 304,30 | |||
41 | 304,30 | |||
2 | 304,30 | |||
15 | 304,30 | |||
14.05.2025 | 08:23:55,283 | 78 | 304,30 | |
78 | 304,30 | |||
78 | 304,30 | |||
14.05.2025 | 08:23:49,261 | 10 | 304,30 | |
10 | 304,30 | |||
10 | 304,30 | |||
14.05.2025 | 08:23:45,972 | 42 | 304,30 | |
42 | 304,30 | |||
42 | 304,30 | |||
14.05.2025 | 08:23:39,462 | 5 | 304,25 | |
5 | 304,25 | |||
5 | 304,25 | |||
14.05.2025 | 08:23:38,376 | 1 | 304,30 | |
1 | 304,30 | |||
1 | 304,30 | |||
14.05.2025 | 08:23:08,079 | 4 | 304,40 | |
4 | 304,40 | |||
4 | 304,40 | |||
14.05.2025 | 08:22:45,908 | 30 | 304,65 | |
30 | 304,65 | |||
30 | 304,65 | |||
14.05.2025 | 08:22:40,217 | 5 | 304,65 | |
5 | 304,65 | |||
5 | 304,65 | |||
14.05.2025 | 08:22:25,399 | 13 | 304,65 | |
13 | 304,65 | |||
13 | 304,65 | |||
14.05.2025 | 08:22:08,881 | 10 | 304,25 | |
10 | 304,25 | |||
10 | 304,25 | |||
14.05.2025 | 08:21:00,385 | 9 | 304,65 | |
9 | 304,65 | |||
9 | 304,65 | |||
14.05.2025 | 08:20:49,685 | 20 | 304,65 | |
20 | 304,65 | |||
20 | 304,65 | |||
14.05.2025 | 08:20:45,959 | 33 | 304,65 | |
33 | 304,65 | |||
33 | 304,65 | |||
14.05.2025 | 08:20:39,400 | 150 | 304,65 | |
150 | 304,65 | |||
25 | 304,65 | |||
125 | 304,65 | |||
14.05.2025 | 08:20:33,830 | 296 | 304,55 | |
3 | 304,55 | |||
293 | 304,55 | |||
296 | 304,55 | |||
14.05.2025 | 08:19:55,922 | 1 | 304,65 | |
1 | 304,65 | |||
1 | 304,65 | |||
14.05.2025 | 08:19:38,723 | 300 | 304,55 | |
300 | 304,55 | |||
300 | 304,55 | |||
14.05.2025 | 08:19:37,574 | 9 | 304,65 | |
9 | 304,65 | |||
9 | 304,65 | |||
14.05.2025 | 08:19:29,920 | 200 | 304,65 | |
200 | 304,65 | |||
200 | 304,65 | |||
14.05.2025 | 08:19:26,652 | 8 | 304,65 | |
8 | 304,65 | |||
8 | 304,65 | |||
14.05.2025 | 08:18:47,111 | 80 | 304,65 | |
80 | 304,65 | |||
80 | 304,65 | |||
14.05.2025 | 08:18:34,191 | 9 | 304,65 | |
9 | 304,65 | |||
9 | 304,65 | |||
14.05.2025 | 08:18:25,329 | 2 | 304,40 | |
2 | 304,40 | |||
2 | 304,40 | |||
14.05.2025 | 08:18:00,509 | 4 | 304,40 | |
4 | 304,40 | |||
4 | 304,40 | |||
14.05.2025 | 08:17:52,370 | 25 | 304,65 | |
25 | 304,65 | |||
25 | 304,65 | |||
14.05.2025 | 08:17:47,643 | 100 | 304,70 | |
100 | 304,70 | |||
100 | 304,70 | |||
14.05.2025 | 08:17:41,560 | 57 | 304,60 | |
57 | 304,60 | |||
50 | 304,60 | |||
7 | 304,60 | |||
14.05.2025 | 08:17:04,462 | 100 | 304,50 | |
100 | 304,50 | |||
100 | 304,50 | |||
14.05.2025 | 08:17:01,489 | 100 | 304,50 | |
100 | 304,50 | |||
100 | 304,50 | |||
14.05.2025 | 08:16:59,125 | 105 | 304,25 | |
105 | 304,25 | |||
105 | 304,25 | |||
14.05.2025 | 08:16:45,332 | 30 | 304,50 | |
30 | 304,50 | |||
30 | 304,50 | |||
14.05.2025 | 08:16:41,175 | 10 | 304,25 | |
10 | 304,25 | |||
10 | 304,25 | |||
14.05.2025 | 08:16:40,641 | 16 | 304,25 | |
16 | 304,25 | |||
16 | 304,25 | |||
14.05.2025 | 08:16:35,617 | 100 | 304,50 | |
100 | 304,50 | |||
100 | 304,50 | |||
14.05.2025 | 08:16:34,068 | 12 | 304,25 | |
12 | 304,25 | |||
12 | 304,25 | |||
14.05.2025 | 08:16:32,381 | 198 | 304,25 | |
198 | 304,25 | |||
28 | 304,25 | |||
170 | 304,25 | |||
14.05.2025 | 08:16:28,056 | 750 | 304,50 | |
750 | 304,50 | |||
750 | 304,50 | |||
14.05.2025 | 08:16:25,615 | 200 | 304,60 | |
200 | 304,60 | |||
200 | 304,60 | |||
14.05.2025 | 08:16:12,222 | 100 | 304,80 | |
100 | 304,80 | |||
100 | 304,80 | |||
14.05.2025 | 08:16:12,122 | 100 | 304,80 | |
100 | 304,80 | |||
100 | 304,80 | |||
14.05.2025 | 08:16:12,067 | 10 | 304,90 | |
10 | 304,90 | |||
10 | 304,90 | |||
14.05.2025 | 08:15:59,974 | 50 | 304,75 | |
50 | 304,75 | |||
50 | 304,75 | |||
14.05.2025 | 08:15:21,986 | 150 | 304,85 | |
2 | 304,85 | |||
3 | 304,85 | |||
150 | 304,85 | |||
138 | 304,85 | |||
7 | 304,85 | |||
14.05.2025 | 08:14:53,370 | 150 | 304,90 | |
150 | 304,90 | |||
150 | 304,90 | |||
14.05.2025 | 08:14:51,398 | 150 | 304,90 | |
150 | 304,90 | |||
150 | 304,90 | |||
14.05.2025 | 08:14:44,071 | 2 | 304,95 | |
2 | 304,95 | |||
2 | 304,95 | |||
14.05.2025 | 08:14:25,552 | 1 | 304,95 | |
1 | 304,95 | |||
1 | 304,95 | |||
14.05.2025 | 08:13:40,127 | 5 | 304,65 | |
5 | 304,65 | |||
5 | 304,65 | |||
14.05.2025 | 08:12:56,148 | 12 | 304,65 | |
12 | 304,65 | |||
12 | 304,65 | |||
14.05.2025 | 08:12:36,320 | 1 | 304,65 | |
1 | 304,65 | |||
1 | 304,65 | |||
14.05.2025 | 08:12:24,144 | 5 | 304,65 | |
5 | 304,65 | |||
5 | 304,65 | |||
14.05.2025 | 08:12:01,995 | 10 | 305,35 | |
10 | 305,35 | |||
10 | 305,35 | |||
14.05.2025 | 08:11:51,172 | 1 | 305,35 | |
1 | 305,35 | |||
1 | 305,35 | |||
14.05.2025 | 08:11:38,825 | 149 | 304,90 | |
149 | 304,90 | |||
149 | 304,90 | |||
14.05.2025 | 08:11:36,385 | 40 | 305,35 | |
40 | 305,35 | |||
40 | 305,35 | |||
14.05.2025 | 08:11:33,014 | 26 | 305,10 | |
26 | 305,10 | |||
26 | 305,10 | |||
14.05.2025 | 08:11:27,622 | 100 | 305,15 | |
100 | 305,15 | |||
100 | 305,15 | |||
14.05.2025 | 08:11:27,022 | 100 | 305,15 | |
100 | 305,15 | |||
100 | 305,15 | |||
14.05.2025 | 08:11:23,964 | 100 | 305,15 | |
100 | 305,15 | |||
100 | 305,15 | |||
14.05.2025 | 08:11:01,206 | 35 | 304,95 | |
35 | 304,95 | |||
35 | 304,95 | |||
14.05.2025 | 08:10:50,186 | 1 | 305,50 | |
1 | 305,50 | |||
1 | 305,50 | |||
14.05.2025 | 08:10:50,090 | 1 | 304,65 | |
1 | 304,65 | |||
1 | 304,65 | |||
14.05.2025 | 08:10:46,825 | 10 | 305,00 | |
10 | 305,00 | |||
10 | 305,00 | |||
14.05.2025 | 08:10:36,520 | 12 | 304,95 | |
12 | 304,95 | |||
12 | 304,95 | |||
14.05.2025 | 08:10:35,587 | 50 | 304,95 | |
50 | 304,95 | |||
50 | 304,95 | |||
14.05.2025 | 08:10:29,800 | 10 | 304,95 | |
10 | 304,95 | |||
10 | 304,95 | |||
14.05.2025 | 08:10:18,458 | 10 | 304,65 | |
10 | 304,65 | |||
10 | 304,65 | |||
14.05.2025 | 08:10:02,969 | 5 | 304,65 | |
5 | 304,65 | |||
5 | 304,65 | |||
14.05.2025 | 08:09:58,351 | 15 | 305,50 | |
15 | 305,50 | |||
15 | 305,50 | |||
14.05.2025 | 08:09:55,733 | 2 | 305,50 | |
2 | 305,50 | |||
2 | 305,50 | |||
14.05.2025 | 08:09:47,860 | 200 | 304,65 | |
200 | 304,65 | |||
200 | 304,65 | |||
14.05.2025 | 08:09:47,716 | 1 | 304,95 | |
1 | 304,95 | |||
1 | 304,95 | |||
14.05.2025 | 08:09:42,837 | 17 | 304,95 | |
17 | 304,95 | |||
17 | 304,95 | |||
14.05.2025 | 08:09:41,717 | 400 | 304,95 | |
183 | 304,95 | |||
400 | 304,95 | |||
164 | 304,95 | |||
33 | 304,95 | |||
5 | 304,95 | |||
10 | 304,95 | |||
5 | 304,95 | |||
14.05.2025 | 08:09:32,093 | 25 | 305,15 | |
25 | 305,15 | |||
25 | 305,15 | |||
14.05.2025 | 08:09:29,421 | 100 | 305,20 | |
100 | 305,20 | |||
100 | 305,20 | |||
14.05.2025 | 08:09:26,255 | 3 | 305,20 | |
3 | 305,20 | |||
3 | 305,20 | |||
14.05.2025 | 08:09:24,661 | 101 | 305,25 | |
101 | 305,25 | |||
1 | 305,25 | |||
100 | 305,25 | |||
14.05.2025 | 08:09:20,274 | 100 | 305,30 | |
100 | 305,30 | |||
100 | 305,30 | |||
14.05.2025 | 08:09:19,671 | 100 | 305,30 | |
100 | 305,30 | |||
100 | 305,30 | |||
14.05.2025 | 08:09:08,059 | 200 | 305,45 | |
200 | 305,45 | |||
200 | 305,45 | |||
14.05.2025 | 08:09:06,715 | 1 | 305,50 | |
1 | 305,50 | |||
1 | 305,50 | |||
14.05.2025 | 08:09:01,088 | 6 | 305,30 | |
6 | 305,30 | |||
6 | 305,30 | |||
14.05.2025 | 08:08:51,680 | 100 | 305,65 | |
100 | 305,65 | |||
100 | 305,65 | |||
14.05.2025 | 08:08:48,524 | 2 000 | 305,50 | |
700 | 305,50 | |||
1 000 | 305,50 | |||
1 300 | 305,50 | |||
1 000 | 305,50 | |||
14.05.2025 | 08:08:44,887 | 300 | 305,55 | |
300 | 305,55 | |||
300 | 305,55 | |||
14.05.2025 | 08:08:35,754 | 300 | 305,55 | |
300 | 305,55 | |||
300 | 305,55 | |||
14.05.2025 | 08:08:33,673 | 50 | 305,70 | |
50 | 305,70 | |||
50 | 305,70 | |||
14.05.2025 | 08:08:33,155 | 300 | 305,55 | |
300 | 305,55 | |||
300 | 305,55 | |||
14.05.2025 | 08:08:26,057 | 105 | 305,60 | |
16 | 305,60 | |||
12 | 305,60 | |||
89 | 305,60 | |||
29 | 305,60 | |||
64 | 305,60 | |||
14.05.2025 | 08:07:49,756 | 300 | 305,55 | |
300 | 305,55 | |||
300 | 305,55 | |||
14.05.2025 | 08:07:45,769 | 25 | 305,55 | |
25 | 305,55 | |||
25 | 305,55 | |||
14.05.2025 | 08:07:39,989 | 8 | 305,55 | |
8 | 305,55 | |||
8 | 305,55 | |||
14.05.2025 | 08:07:36,011 | 6 | 305,55 | |
6 | 305,55 | |||
6 | 305,55 | |||
14.05.2025 | 08:07:32,593 | 291 | 305,60 | |
291 | 305,60 | |||
291 | 305,60 | |||
14.05.2025 | 08:07:26,771 | 200 | 305,55 | |
200 | 305,55 | |||
200 | 305,55 | |||
14.05.2025 | 08:07:18,738 | 11 | 305,55 | |
11 | 305,55 | |||
11 | 305,55 | |||
14.05.2025 | 08:07:13,204 | 4 | 305,55 | |
4 | 305,55 | |||
4 | 305,55 | |||
14.05.2025 | 08:07:05,712 | 500 | 305,40 | |
500 | 305,40 | |||
500 | 305,40 | |||
14.05.2025 | 08:07:03,183 | 108 | 305,45 | |
108 | 305,45 | |||
108 | 305,45 | |||
14.05.2025 | 08:07:02,556 | 182 | 305,45 | |
182 | 305,45 | |||
182 | 305,45 | |||
14.05.2025 | 08:07:01,530 | 10 | 305,45 | |
10 | 305,45 | |||
10 | 305,45 | |||
14.05.2025 | 08:06:59,240 | 5 | 305,45 | |
5 | 305,45 | |||
5 | 305,45 | |||
14.05.2025 | 08:06:47,087 | 290 | 305,45 | |
290 | 305,45 | |||
290 | 305,45 | |||
14.05.2025 | 08:06:45,077 | 100 | 305,45 | |
100 | 305,45 | |||
100 | 305,45 | |||
14.05.2025 | 08:06:42,037 | 4 | 305,45 | |
4 | 305,45 | |||
4 | 305,45 | |||
14.05.2025 | 08:06:37,087 | 8 | 305,55 | |
8 | 305,55 | |||
8 | 305,55 | |||
14.05.2025 | 08:06:32,771 | 50 | 305,45 | |
50 | 305,45 | |||
50 | 305,45 | |||
14.05.2025 | 08:06:08,705 | 5 | 305,45 | |
5 | 305,45 | |||
5 | 305,45 | |||
14.05.2025 | 08:06:07,348 | 2 | 305,55 | |
2 | 305,55 | |||
2 | 305,55 | |||
14.05.2025 | 08:06:06,703 | 20 | 305,55 | |
20 | 305,55 | |||
20 | 305,55 | |||
14.05.2025 | 08:06:03,213 | 10 | 305,45 | |
10 | 305,45 | |||
10 | 305,45 | |||
14.05.2025 | 08:05:46,772 | 1 | 305,55 | |
1 | 305,55 | |||
1 | 305,55 | |||
14.05.2025 | 08:05:46,371 | 3 | 305,45 | |
3 | 305,45 | |||
3 | 305,45 | |||
14.05.2025 | 08:05:43,952 | 25 | 305,50 | |
25 | 305,50 | |||
25 | 305,50 | |||
14.05.2025 | 08:05:43,057 | 1 | 305,55 | |
1 | 305,55 | |||
1 | 305,55 | |||
14.05.2025 | 08:05:38,340 | 1 | 305,60 | |
1 | 305,60 | |||
1 | 305,60 | |||
14.05.2025 | 08:05:37,735 | 2 | 305,60 | |
2 | 305,60 | |||
2 | 305,60 | |||
14.05.2025 | 08:05:33,952 | 1 | 305,60 | |
1 | 305,60 | |||
1 | 305,60 | |||
14.05.2025 | 08:05:33,785 | 1 | 305,45 | |
1 | 305,45 | |||
1 | 305,45 | |||
14.05.2025 | 08:05:33,420 | 1 | 305,60 | |
1 | 305,60 | |||
1 | 305,60 | |||
14.05.2025 | 08:05:30,701 | 1 | 305,45 | |
1 | 305,45 | |||
1 | 305,45 | |||
14.05.2025 | 08:05:30,296 | 1 | 305,60 | |
1 | 305,60 | |||
1 | 305,60 | |||
14.05.2025 | 08:05:29,794 | 1 | 305,45 | |
1 | 305,45 | |||
1 | 305,45 | |||
14.05.2025 | 08:05:29,089 | 1 | 305,60 | |
1 | 305,60 | |||
1 | 305,60 | |||
14.05.2025 | 08:05:28,944 | 1 | 305,60 | |
1 | 305,60 | |||
1 | 305,60 | |||
14.05.2025 | 08:05:28,184 | 1 | 305,60 | |
1 | 305,60 | |||
1 | 305,60 | |||
14.05.2025 | 08:05:24,263 | 1 | 305,30 | |
1 | 305,30 | |||
1 | 305,30 | |||
14.05.2025 | 08:05:24,060 | 1 | 305,30 | |
1 | 305,30 | |||
1 | 305,30 | |||
14.05.2025 | 08:05:22,760 | 4 | 305,55 | |
4 | 305,55 | |||
4 | 305,55 | |||
14.05.2025 | 08:05:18,835 | 2 | 305,40 | |
2 | 305,40 | |||
2 | 305,40 | |||
14.05.2025 | 08:05:16,172 | 500 | 305,40 | |
2 | 305,40 | |||
300 | 305,40 | |||
498 | 305,40 | |||
200 | 305,40 | |||
14.05.2025 | 08:05:10,534 | 300 | 305,45 | |
300 | 305,45 | |||
300 | 305,45 | |||
14.05.2025 | 08:04:54,532 | 500 | 305,40 | |
500 | 305,40 | |||
500 | 305,40 | |||
14.05.2025 | 08:04:49,893 | 241 | 305,45 | |
241 | 305,45 | |||
241 | 305,45 | |||
14.05.2025 | 08:04:48,347 | 1 | 305,45 | |
1 | 305,45 | |||
1 | 305,45 | |||
14.05.2025 | 08:04:44,233 | 49 | 305,40 | |
49 | 305,40 | |||
19 | 305,40 | |||
30 | 305,40 | |||
14.05.2025 | 08:04:15,741 | 117 | 305,40 | |
117 | 305,40 | |||
117 | 305,40 | |||
14.05.2025 | 08:04:12,971 | 26 | 305,50 | |
26 | 305,50 | |||
26 | 305,50 | |||
14.05.2025 | 08:04:11,635 | 1 | 305,55 | |
1 | 305,55 | |||
1 | 305,55 | |||
14.05.2025 | 08:04:08,163 | 3 | 305,40 | |
3 | 305,40 | |||
3 | 305,40 | |||
14.05.2025 | 08:04:05,198 | 7 | 305,30 | |
7 | 305,30 | |||
7 | 305,30 | |||
14.05.2025 | 08:04:02,657 | 20 | 305,45 | |
20 | 305,45 | |||
20 | 305,45 | |||
14.05.2025 | 08:04:00,264 | 1 | 305,65 | |
1 | 305,65 | |||
1 | 305,65 | |||
14.05.2025 | 08:03:55,758 | 70 | 305,25 | |
20 | 305,25 | |||
70 | 305,25 | |||
50 | 305,25 | |||
14.05.2025 | 08:03:36,724 | 100 | 305,20 | |
100 | 305,20 | |||
100 | 305,20 | |||
14.05.2025 | 08:03:36,220 | 20 | 305,25 | |
20 | 305,25 | |||
20 | 305,25 | |||
14.05.2025 | 08:03:28,354 | 2 | 305,40 | |
2 | 305,40 | |||
2 | 305,40 | |||
14.05.2025 | 08:03:27,472 | 3 | 305,20 | |
3 | 305,20 | |||
3 | 305,20 | |||
14.05.2025 | 08:03:25,008 | 100 | 305,20 | |
100 | 305,20 | |||
100 | 305,20 | |||
14.05.2025 | 08:03:23,753 | 1 | 305,40 | |
1 | 305,40 | |||
1 | 305,40 | |||
14.05.2025 | 08:03:23,451 | 3 | 305,05 | |
3 | 305,05 | |||
3 | 305,05 | |||
14.05.2025 | 08:03:16,610 | 1 | 305,05 | |
1 | 305,05 | |||
1 | 305,05 | |||
14.05.2025 | 08:03:08,261 | 1 | 305,65 | |
1 | 305,65 | |||
1 | 305,65 | |||
14.05.2025 | 08:02:48,643 | 2 | 305,05 | |
2 | 305,05 | |||
2 | 305,05 | |||
14.05.2025 | 08:02:48,036 | 3 | 305,65 | |
3 | 305,65 | |||
3 | 305,65 | |||
14.05.2025 | 08:02:44,877 | 4 | 305,65 | |
4 | 305,65 | |||
4 | 305,65 | |||
14.05.2025 | 08:02:43,273 | 25 | 305,40 | |
25 | 305,40 | |||
25 | 305,40 | |||
14.05.2025 | 08:02:37,888 | 7 | 305,45 | |
7 | 305,45 | |||
7 | 305,45 | |||
14.05.2025 | 08:02:33,133 | 100 | 305,45 | |
100 | 305,45 | |||
100 | 305,45 | |||
14.05.2025 | 08:02:24,411 | 1 | 305,40 | |
1 | 305,40 | |||
1 | 305,40 | |||
14.05.2025 | 08:02:20,846 | 3 | 305,20 | |
3 | 305,20 | |||
3 | 305,20 | |||
14.05.2025 | 08:02:19,782 | 1 | 305,40 | |
1 | 305,40 | |||
1 | 305,40 | |||
14.05.2025 | 08:02:14,462 | 47 | 305,40 | |
47 | 305,40 | |||
47 | 305,40 | |||
14.05.2025 | 08:02:09,015 | 1 | 305,40 | |
1 | 305,40 | |||
1 | 305,40 | |||
14.05.2025 | 08:01:53,172 | 30 | 305,40 | |
30 | 305,40 | |||
30 | 305,40 | |||
14.05.2025 | 08:01:37,726 | 1 | 305,40 | |
1 | 305,40 | |||
1 | 305,40 | |||
14.05.2025 | 08:01:35,517 | 33 | 305,40 | |
33 | 305,40 | |||
33 | 305,40 | |||
14.05.2025 | 08:01:31,005 | 30 | 305,25 | |
30 | 305,25 | |||
30 | 305,25 | |||
14.05.2025 | 08:01:21,518 | 61 | 305,40 | |
61 | 305,40 | |||
61 | 305,40 | |||
14.05.2025 | 08:01:17,317 | 100 | 305,20 | |
100 | 305,20 | |||
100 | 305,20 | |||
14.05.2025 | 08:01:01,617 | 16 | 305,65 | |
16 | 305,65 | |||
16 | 305,65 | |||
14.05.2025 | 08:00:58,087 | 3 | 305,65 | |
3 | 305,65 | |||
3 | 305,65 | |||
14.05.2025 | 08:00:55,986 | 4 | 305,05 | |
4 | 305,05 | |||
4 | 305,05 | |||
14.05.2025 | 08:00:51,767 | 34 | 305,05 | |
34 | 305,05 | |||
34 | 305,05 | |||
14.05.2025 | 08:00:47,172 | 50 | 305,05 | |
20 | 305,05 | |||
30 | 305,05 | |||
50 | 305,05 | |||
14.05.2025 | 08:00:39,966 | 55 | 305,05 | |
55 | 305,05 | |||
55 | 305,05 | |||
14.05.2025 | 08:00:25,831 | 31 | 305,25 | |
31 | 305,25 | |||
31 | 305,25 | |||
14.05.2025 | 08:00:23,924 | 1 | 305,05 | |
1 | 305,05 | |||
1 | 305,05 | |||
14.05.2025 | 08:00:13,431 | 121 | 305,05 | |
121 | 305,05 | |||
121 | 305,05 | |||
14.05.2025 | 08:00:08,668 | 25 | 305,30 | |
25 | 305,30 | |||
25 | 305,30 | |||
14.05.2025 | 08:00:08,288 | 86 | 305,65 | |
86 | 305,65 | |||
86 | 305,65 | |||
14.05.2025 | 08:00:06,270 | 33 | 305,65 | |
33 | 305,65 | |||
33 | 305,65 | |||
14.05.2025 | 08:00:01,823 | 10 | 305,05 | |
10 | 305,05 | |||
10 | 305,05 | |||
14.05.2025 | 08:00:01,728 | 3 | 305,95 | |
3 | 305,95 | |||
3 | 305,95 | |||
14.05.2025 | 07:59:41,309 | 5 | 305,95 | |
5 | 305,95 | |||
5 | 305,95 | |||
14.05.2025 | 07:59:37,697 | 14 | 305,55 | |
14 | 305,55 | |||
14 | 305,55 | |||
14.05.2025 | 07:59:35,890 | 20 | 305,50 | |
20 | 305,50 | |||
20 | 305,50 | |||
14.05.2025 | 07:59:18,456 | 100 | 305,55 | |
100 | 305,55 | |||
100 | 305,55 | |||
14.05.2025 | 07:59:17,962 | 101 | 305,95 | |
100 | 305,95 | |||
101 | 305,95 | |||
1 | 305,95 | |||
14.05.2025 | 07:59:05,705 | 100 | 306,05 | |
100 | 306,05 | |||
100 | 306,05 | |||
14.05.2025 | 07:58:56,115 | 2 | 306,80 | |
2 | 306,80 | |||
2 | 306,80 | |||
14.05.2025 | 07:58:37,072 | 100 | 305,55 | |
100 | 305,55 | |||
100 | 305,55 | |||
14.05.2025 | 07:57:50,933 | 4 | 306,90 | |
4 | 306,90 | |||
4 | 306,90 | |||
14.05.2025 | 07:57:37,689 | 16 | 305,95 | |
16 | 305,95 | |||
16 | 305,95 | |||
14.05.2025 | 07:57:23,171 | 100 | 306,80 | |
100 | 306,80 | |||
100 | 306,80 | |||
14.05.2025 | 07:57:22,152 | 15 | 306,00 | |
15 | 306,00 | |||
15 | 306,00 | |||
14.05.2025 | 07:57:12,436 | 3 | 306,80 | |
3 | 306,80 | |||
3 | 306,80 | |||
14.05.2025 | 07:56:36,222 | 20 | 306,80 | |
20 | 306,80 | |||
20 | 306,80 | |||
14.05.2025 | 07:56:18,139 | 5 | 306,05 | |
5 | 306,05 | |||
5 | 306,05 | |||
14.05.2025 | 07:56:14,350 | 100 | 306,10 | |
100 | 306,10 | |||
100 | 306,10 | |||
14.05.2025 | 07:56:12,339 | 100 | 306,10 | |
100 | 306,10 | |||
100 | 306,10 | |||
14.05.2025 | 07:56:09,925 | 100 | 306,10 | |
100 | 306,10 | |||
100 | 306,10 | |||
14.05.2025 | 07:56:03,779 | 200 | 306,80 | |
200 | 306,80 | |||
200 | 306,80 | |||
14.05.2025 | 07:56:00,879 | 86 | 306,10 | |
86 | 306,10 | |||
86 | 306,10 | |||
14.05.2025 | 07:56:00,178 | 100 | 306,10 | |
100 | 306,10 | |||
100 | 306,10 | |||
14.05.2025 | 07:55:26,353 | 16 | 306,00 | |
14 | 306,00 | |||
16 | 306,00 | |||
2 | 306,00 | |||
14.05.2025 | 07:55:06,146 | 100 | 306,05 | |
100 | 306,05 | |||
100 | 306,05 | |||
14.05.2025 | 07:54:45,696 | 9 | 306,00 | |
9 | 306,00 | |||
9 | 306,00 | |||
14.05.2025 | 07:54:39,561 | 100 | 306,70 | |
100 | 306,70 | |||
100 | 306,70 | |||
14.05.2025 | 07:54:29,869 | 300 | 306,00 | |
300 | 306,00 | |||
300 | 306,00 | |||
14.05.2025 | 07:54:17,614 | 15 | 306,00 | |
15 | 306,00 | |||
15 | 306,00 | |||
14.05.2025 | 07:54:02,861 | 2 | 306,90 | |
2 | 306,90 | |||
2 | 306,90 | |||
14.05.2025 | 07:53:48,642 | 5 | 306,90 | |
5 | 306,90 | |||
5 | 306,90 | |||
14.05.2025 | 07:53:19,240 | 20 | 306,90 | |
20 | 306,90 | |||
20 | 306,90 | |||
14.05.2025 | 07:52:45,690 | 126 | 306,90 | |
126 | 306,90 | |||
126 | 306,90 | |||
14.05.2025 | 07:52:41,404 | 200 | 306,90 | |
200 | 306,90 | |||
200 | 306,90 | |||
14.05.2025 | 07:52:28,985 | 35 | 306,00 | |
35 | 306,00 | |||
35 | 306,00 | |||
14.05.2025 | 07:52:23,400 | 65 | 306,90 | |
65 | 306,90 | |||
65 | 306,90 | |||
14.05.2025 | 07:52:09,987 | 1 | 306,00 | |
1 | 306,00 | |||
1 | 306,00 | |||
14.05.2025 | 07:52:05,968 | 379 | 306,35 | |
379 | 306,35 | |||
379 | 306,35 | |||
14.05.2025 | 07:52:01,882 | 281 | 306,40 | |
281 | 306,40 | |||
281 | 306,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 14:39:42
Letzte Aktualisierung:
14.05.2025 @ 14:39:42