Tradegate Exchange

Mercedes-Benz Group AG

Information
letzte Umsätze
kaufen
verkaufen

1679

2435

54,40

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
23.07.2025	12:15:43,367	1 060		53,80
			1 060	53,80
			1 000	53,80
			60	53,80
23.07.2025	12:15:04,275	1 000		53,80
			1 000	53,80
			1 000	53,80
23.07.2025	12:15:04,230	83		53,80
			70	53,80
			83	53,80
			13	53,80
23.07.2025	12:15:02,185	1		53,82
			1	53,82
			1	53,82
23.07.2025	12:12:23,974	200		53,84
			200	53,84
			200	53,84
23.07.2025	12:12:22,517	8		53,84
			8	53,84
			8	53,84
23.07.2025	12:11:37,911	500		53,84
			500	53,84
			500	53,84
23.07.2025	12:11:22,892	8		53,87
			8	53,87
			8	53,87
23.07.2025	12:11:08,947	20		53,88
			20	53,88
			20	53,88
23.07.2025	12:10:38,239	15		53,89
			15	53,89
			15	53,89
23.07.2025	12:10:14,436	10		53,92
			10	53,92
			10	53,92
23.07.2025	12:09:32,034	200		53,88
			200	53,88
			200	53,88
23.07.2025	12:08:47,380	200		53,89
			200	53,89
			200	53,89
23.07.2025	12:08:08,114	100		53,90
			100	53,90
			100	53,90
23.07.2025	12:08:05,943	300		53,90
			300	53,90
			300	53,90
23.07.2025	12:07:40,656	10		53,92
			10	53,92
			10	53,92
23.07.2025	12:07:39,097	22		53,91
			22	53,91
			22	53,91
23.07.2025	12:06:33,953	50		53,93
			50	53,93
			50	53,93
23.07.2025	12:06:01,599	45		53,93
			45	53,93
			45	53,93
23.07.2025	12:05:26,944	6		53,98
			6	53,98
			6	53,98
23.07.2025	12:05:17,665	50		53,94
			50	53,94
			50	53,94
23.07.2025	12:05:10,152	200		53,92
			200	53,92
			200	53,92
23.07.2025	12:04:36,743	150		53,91
			150	53,91
			150	53,91
23.07.2025	12:03:46,086	120		53,96
			120	53,96
			120	53,96
23.07.2025	12:03:45,689	3		53,96
			3	53,96
			3	53,96
23.07.2025	12:03:17,547	25		53,99
			25	53,99
			25	53,99
23.07.2025	12:02:53,452	1 000		53,96
			1 000	53,96
			1 000	53,96
23.07.2025	12:02:48,172	5		53,95
			5	53,95
			5	53,95
23.07.2025	12:02:38,253	240		53,96
			240	53,96
			240	53,96
23.07.2025	12:02:35,389	1		53,97
			1	53,97
			1	53,97
23.07.2025	12:02:29,925	100		53,97
			100	53,97
			100	53,97
23.07.2025	12:01:10,586	50		53,96
			50	53,96
			50	53,96
23.07.2025	12:01:09,980	100		53,96
			100	53,96
			100	53,96
23.07.2025	12:00:33,796	1		53,92
			1	53,92
			1	53,92
23.07.2025	12:00:03,128	50		53,92
			50	53,92
			50	53,92
23.07.2025	11:58:40,820	200		53,89
			200	53,89
			200	53,89
23.07.2025	11:58:32,921	4 353		53,85
			980	53,85
			3	53,85
			4 350	53,85
			3 373	53,85
23.07.2025	11:58:03,930	1 000		53,91
			1 000	53,91
			1 000	53,91
23.07.2025	11:56:58,391	2		53,89
			2	53,89
			2	53,89
23.07.2025	11:55:55,165	50		53,92
			50	53,92
			50	53,92
23.07.2025	11:55:22,200	200		53,95
			200	53,95
			200	53,95
23.07.2025	11:54:44,160	15		53,93
			15	53,93
			15	53,93
23.07.2025	11:54:36,200	1 000		53,93
			1 000	53,93
			1 000	53,93
23.07.2025	11:54:24,213	5		53,93
			5	53,93
			5	53,93
23.07.2025	11:54:12,496	1 980		53,93
			980	53,93
			1 000	53,93
			1 980	53,93
23.07.2025	11:53:58,043	1 000		53,93
			1 000	53,93
			1 000	53,93
23.07.2025	11:53:34,067	1 000		53,93
			1 000	53,93
			1 000	53,93
23.07.2025	11:53:24,370	6		53,88
			6	53,88
			6	53,88
23.07.2025	11:52:56,467	400		53,87
			400	53,87
			400	53,87
23.07.2025	11:52:56,361	30		53,85
			30	53,85
			30	53,85
23.07.2025	11:52:30,025	58		53,83
			58	53,83
			58	53,83
23.07.2025	11:52:28,860	100		53,84
			100	53,84
			100	53,84
23.07.2025	11:52:16,196	200		53,84
			200	53,84
			200	53,84
23.07.2025	11:52:01,530	100		53,85
			100	53,85
			100	53,85
23.07.2025	11:51:25,810	150		53,84
			150	53,84
			150	53,84
23.07.2025	11:51:15,415	100		53,86
			100	53,86
			100	53,86
23.07.2025	11:49:52,377	38		53,92
			38	53,92
			38	53,92
23.07.2025	11:49:41,741	10		53,94
			10	53,94
			10	53,94
23.07.2025	11:49:38,552	60		53,93
			60	53,93
			60	53,93
23.07.2025	11:49:16,263	200		53,91
			200	53,91
			200	53,91
23.07.2025	11:47:46,136	2		53,92
			2	53,92
			2	53,92
23.07.2025	11:45:40,797	100		54,01
			100	54,01
			100	54,01
23.07.2025	11:45:17,083	2		54,06
			2	54,06
			2	54,06
23.07.2025	11:45:14,263	40		54,04
			40	54,04
			40	54,04
23.07.2025	11:45:10,441	1		54,05
			1	54,05
			1	54,05
23.07.2025	11:45:09,741	100		54,04
			100	54,04
			100	54,04
23.07.2025	11:44:48,285	30		54,03
			30	54,03
			30	54,03
23.07.2025	11:44:47,644	12		54,02
			12	54,02
			12	54,02
23.07.2025	11:44:16,993	20		54,02
			20	54,02
			20	54,02
23.07.2025	11:44:15,064	31		54,03
			31	54,03
			31	54,03
23.07.2025	11:44:05,777	50		54,03
			50	54,03
			50	54,03
23.07.2025	11:43:50,258	1 000		54,03
			1 000	54,03
			1 000	54,03
23.07.2025	11:43:45,226	1 000		54,03
			1 000	54,03
			1 000	54,03
23.07.2025	11:43:32,617	3		54,04
			3	54,04
			3	54,04
23.07.2025	11:43:29,273	1 450		54,03
			450	54,03
			1 000	54,03
			1 450	54,03
23.07.2025	11:43:18,054	1 000		54,03
			1 000	54,03
			1 000	54,03
23.07.2025	11:43:17,862	1 000		54,03
			1 000	54,03
			1 000	54,03
23.07.2025	11:43:17,631	1 000		54,03
			1 000	54,03
			1 000	54,03
23.07.2025	11:43:13,835	1 000		54,03
			1 000	54,03
			1 000	54,03
23.07.2025	11:42:48,619	200		54,00
			200	54,00
			200	54,00
23.07.2025	11:42:29,073	10		53,97
			10	53,97
			10	53,97
23.07.2025	11:42:10,651	110		53,99
			110	53,99
			50	53,99
			60	53,99
23.07.2025	11:42:00,657	20		53,97
			20	53,97
			20	53,97
23.07.2025	11:41:55,390	80		53,97
			80	53,97
			80	53,97
23.07.2025	11:41:25,679	100		53,96
			100	53,96
			100	53,96
23.07.2025	11:41:24,481	30		53,96
			30	53,96
			30	53,96
23.07.2025	11:41:07,672	10		53,91
			10	53,91
			10	53,91
23.07.2025	11:41:00,758	100		53,90
			100	53,90
			100	53,90
23.07.2025	11:40:51,866	100		53,90
			100	53,90
			100	53,90
23.07.2025	11:40:27,936	2		53,92
			2	53,92
			2	53,92
23.07.2025	11:39:51,227	30		53,90
			30	53,90
			30	53,90
23.07.2025	11:39:28,544	200		53,87
			200	53,87
			200	53,87
23.07.2025	11:37:08,356	220		54,01
			220	54,01
			220	54,01
23.07.2025	11:37:00,296	200		54,04
			200	54,04
			200	54,04
23.07.2025	11:36:40,499	1		54,06
			1	54,06
			1	54,06
23.07.2025	11:36:38,009	3 000		53,95
			3 000	53,95
			3 000	53,95
23.07.2025	11:36:13,751	97		53,98
			97	53,98
			97	53,98
23.07.2025	11:36:04,111	77		53,97
			77	53,97
			77	53,97
23.07.2025	11:36:00,960	19		53,97
			19	53,97
			19	53,97
23.07.2025	11:35:34,546	1		53,98
			1	53,98
			1	53,98
23.07.2025	11:35:19,171	200		53,96
			200	53,96
			200	53,96
23.07.2025	11:34:58,768	750		53,97
			750	53,97
			750	53,97
23.07.2025	11:34:11,423	150		53,93
			150	53,93
			150	53,93
23.07.2025	11:34:00,241	200		53,94
			200	53,94
			200	53,94
23.07.2025	11:33:38,385	100		53,95
			100	53,95
			100	53,95
23.07.2025	11:33:32,165	1 000		53,97
			1 000	53,97
			1 000	53,97
23.07.2025	11:33:27,655	10		53,97
			10	53,97
			10	53,97
23.07.2025	11:33:08,432	300		53,97
			300	53,97
			300	53,97
23.07.2025	11:32:22,029	8		53,95
			8	53,95
			8	53,95
23.07.2025	11:32:20,103	150		53,95
			150	53,95
			150	53,95
23.07.2025	11:32:19,609	400		53,95
			300	53,95
			100	53,95
			400	53,95
23.07.2025	11:32:12,492	235		53,97
			235	53,97
			235	53,97
23.07.2025	11:31:58,313	20		54,00
			20	54,00
			20	54,00
23.07.2025	11:31:46,944	8		54,04
			8	54,04
			8	54,04
23.07.2025	11:31:03,550	50		54,09
			50	54,09
			50	54,09
23.07.2025	11:31:02,240	150		54,09
			150	54,09
			150	54,09
23.07.2025	11:30:54,287	100		54,13
			50	54,13
			100	54,13
			50	54,13
23.07.2025	11:30:39,107	200		54,13
			200	54,13
			200	54,13
23.07.2025	11:30:33,342	60		54,12
			60	54,12
			60	54,12
23.07.2025	11:29:13,752	100		54,12
			100	54,12
			100	54,12
23.07.2025	11:28:53,179	200		54,15
			200	54,15
			200	54,15
23.07.2025	11:28:46,916	100		54,13
			100	54,13
			100	54,13
23.07.2025	11:28:37,039	100		54,13
			100	54,13
			100	54,13
23.07.2025	11:28:10,263	9		54,12
			9	54,12
			9	54,12
23.07.2025	11:27:39,133	200		54,11
			200	54,11
			200	54,11
23.07.2025	11:27:12,273	3		54,12
			3	54,12
			3	54,12
23.07.2025	11:26:20,314	50		54,10
			50	54,10
			50	54,10
23.07.2025	11:26:19,877	900		54,08
			900	54,08
			900	54,08
23.07.2025	11:26:14,151	100		54,08
			100	54,08
			100	54,08
23.07.2025	11:25:57,346	100		54,09
			100	54,09
			100	54,09
23.07.2025	11:25:28,233	1 000		54,12
			1 000	54,12
			1 000	54,12
23.07.2025	11:25:10,536	1		54,09
			1	54,09
			1	54,09
23.07.2025	11:24:40,852	1		54,08
			1	54,08
			1	54,08
23.07.2025	11:23:58,675	1		54,09
			1	54,09
			1	54,09
23.07.2025	11:23:39,475	100		54,09
			100	54,09
			100	54,09
23.07.2025	11:23:22,438	200		54,11
			200	54,11
			200	54,11
23.07.2025	11:23:13,687	100		54,11
			100	54,11
			100	54,11
23.07.2025	11:22:48,005	20		54,11
			20	54,11
			20	54,11
23.07.2025	11:22:36,142	260		54,11
			260	54,11
			260	54,11
23.07.2025	11:22:25,201	2		54,16
			2	54,16
			2	54,16
23.07.2025	11:21:56,001	50		54,18
			50	54,18
			50	54,18
23.07.2025	11:21:49,484	100		54,15
			100	54,15
			100	54,15
23.07.2025	11:21:44,615	70		54,14
			70	54,14
			70	54,14
23.07.2025	11:21:10,350	200		54,13
			200	54,13
			200	54,13
23.07.2025	11:20:40,152	150		54,14
			150	54,14
			150	54,14
23.07.2025	11:19:40,634	50		54,17
			50	54,17
			50	54,17
23.07.2025	11:18:51,577	150		54,17
			150	54,17
			150	54,17
23.07.2025	11:18:50,479	27		54,18
			27	54,18
			27	54,18
23.07.2025	11:18:26,400	50		54,20
			10	54,20
			18	54,20
			22	54,20
			50	54,20
23.07.2025	11:18:16,361	6		54,19
			6	54,19
			6	54,19
23.07.2025	11:18:10,185	200		54,12
			200	54,12
			200	54,12
23.07.2025	11:18:08,018	400		54,12
			400	54,12
			400	54,12
23.07.2025	11:18:00,440	250		54,10
			250	54,10
			250	54,10
23.07.2025	11:17:53,302	169		54,07
			169	54,07
			169	54,07
23.07.2025	11:17:45,143	200		54,08
			200	54,08
			200	54,08
23.07.2025	11:17:31,135	6		54,09
			6	54,09
			6	54,09
23.07.2025	11:17:22,751	1		54,10
			1	54,10
			1	54,10
23.07.2025	11:16:59,472	10		54,09
			10	54,09
			10	54,09
23.07.2025	11:16:55,905	6		54,10
			6	54,10
			6	54,10
23.07.2025	11:16:49,510	200		54,11
			200	54,11
			200	54,11
23.07.2025	11:16:49,268	400		54,07
			400	54,07
			400	54,07
23.07.2025	11:16:34,803	1 000		54,07
			1 000	54,07
			1 000	54,07
23.07.2025	11:16:05,158	10		54,05
			10	54,05
			10	54,05
23.07.2025	11:16:03,876	2		54,05
			2	54,05
			2	54,05
23.07.2025	11:15:56,729	1 000		54,05
			1 000	54,05
			1 000	54,05
23.07.2025	11:15:51,231	1 000		54,05
			1 000	54,05
			1 000	54,05
23.07.2025	11:15:41,322	1 000		54,05
			1 000	54,05
			1 000	54,05
23.07.2025	11:15:33,007	1 000		54,05
			1 000	54,05
			1 000	54,05
23.07.2025	11:15:30,624	19		54,05
			19	54,05
			19	54,05
23.07.2025	11:15:25,940	170		54,05
			170	54,05
			170	54,05
23.07.2025	11:15:12,974	1		54,10
			1	54,10
			1	54,10
23.07.2025	11:15:11,956	19		54,10
			19	54,10
			19	54,10
23.07.2025	11:15:04,642	30		54,10
			30	54,10
			30	54,10
23.07.2025	11:15:00,736	1 000		54,09
			1 000	54,09
			1 000	54,09
23.07.2025	11:14:50,864	1 000		54,09
			1 000	54,09
			1 000	54,09
23.07.2025	11:14:41,672	1		54,09
			1	54,09
			1	54,09
23.07.2025	11:14:10,453	30		54,07
			30	54,07
			30	54,07
23.07.2025	11:14:01,162	60		54,08
			60	54,08
			60	54,08
23.07.2025	11:13:54,671	100		54,09
			100	54,09
			100	54,09
23.07.2025	11:13:25,308	500		54,05
			500	54,05
			500	54,05
23.07.2025	11:13:23,471	200		54,05
			200	54,05
			200	54,05
23.07.2025	11:12:53,979	92		54,08
			92	54,08
			92	54,08
23.07.2025	11:12:40,950	2		54,09
			2	54,09
			2	54,09
23.07.2025	11:12:39,469	10		54,08
			10	54,08
			10	54,08
23.07.2025	11:12:20,061	70		54,11
			70	54,11
			70	54,11
23.07.2025	11:12:04,055	200		54,13
			200	54,13
			200	54,13
23.07.2025	11:11:59,032	100		54,13
			100	54,13
			100	54,13
23.07.2025	11:11:48,364	200		54,16
			200	54,16
			200	54,16
23.07.2025	11:11:46,393	100		54,15
			40	54,15
			60	54,15
			100	54,15
23.07.2025	11:11:44,408	200		54,16
			200	54,16
			200	54,16
23.07.2025	11:11:44,298	1		54,18
			1	54,18
			1	54,18
23.07.2025	11:11:39,359	200		54,16
			200	54,16
			200	54,16
23.07.2025	11:11:19,481	100		54,18
			100	54,18
			100	54,18
23.07.2025	11:11:10,446	250		54,18
			250	54,18
			250	54,18
23.07.2025	11:10:46,418	20		54,18
			20	54,18
			20	54,18
23.07.2025	11:10:46,310	500		54,18
			500	54,18
			500	54,18
23.07.2025	11:10:35,858	100		54,19
			100	54,19
			100	54,19
23.07.2025	11:10:35,580	100		54,19
			100	54,19
			100	54,19
23.07.2025	11:10:30,968	700		54,18
			700	54,18
			700	54,18
23.07.2025	11:10:30,462	230		54,18
			50	54,18
			230	54,18
			180	54,18
23.07.2025	11:10:24,036	47		54,17
			47	54,17
			47	54,17
23.07.2025	11:10:23,372	300		54,16
			300	54,16
			300	54,16
23.07.2025	11:10:13,569	16		54,13
			16	54,13
			16	54,13
23.07.2025	11:09:51,843	200		54,13
			200	54,13
			200	54,13
23.07.2025	11:09:49,455	75		54,12
			75	54,12
			75	54,12
23.07.2025	11:09:43,715	20		54,12
			20	54,12
			20	54,12
23.07.2025	11:09:39,592	10		54,13
			10	54,13
			10	54,13
23.07.2025	11:09:38,232	45		54,12
			45	54,12
			45	54,12
23.07.2025	11:09:26,833	60		54,12
			60	54,12
			60	54,12
23.07.2025	11:09:19,513	100		54,12
			100	54,12
			100	54,12
23.07.2025	11:09:11,123	200		54,12
			200	54,12
			200	54,12
23.07.2025	11:08:48,795	50		54,14
			50	54,14
			50	54,14
23.07.2025	11:08:42,235	1 201		54,15
			1 001	54,15
			150	54,15
			50	54,15
			1 201	54,15
23.07.2025	11:08:19,520	30		54,12
			30	54,12
			30	54,12
23.07.2025	11:08:01,186	10		54,12
			10	54,12
			10	54,12
23.07.2025	11:07:42,817	100		54,12
			100	54,12
			100	54,12
23.07.2025	11:07:42,718	100		54,11
			100	54,11
			100	54,11
23.07.2025	11:07:42,527	200		54,11
			200	54,11
			200	54,11
23.07.2025	11:07:27,577	168		54,11
			168	54,11
			60	54,11
			100	54,11
			8	54,11
23.07.2025	11:07:27,063	380		54,10
			380	54,10
			380	54,10
23.07.2025	11:07:03,543	150		54,08
			150	54,08
			150	54,08
23.07.2025	11:06:55,317	400		54,08
			400	54,08
			400	54,08
23.07.2025	11:06:48,936	1 000		54,09
			1 000	54,09
			1 000	54,09
23.07.2025	11:06:46,987	100		54,07
			100	54,07
			100	54,07
23.07.2025	11:06:35,158	2		54,03
			2	54,03
			2	54,03
23.07.2025	11:06:29,177	220		54,04
			200	54,04
			45	54,04
			20	54,04
			75	54,04
			100	54,04
23.07.2025	11:05:42,265	200		54,04
			200	54,04
			200	54,04
23.07.2025	11:05:23,193	90		54,04
			90	54,04
			90	54,04
23.07.2025	11:05:03,551	2		54,02
			2	54,02
			2	54,02
23.07.2025	11:04:52,433	6		54,02
			6	54,02
			6	54,02
23.07.2025	11:04:05,252	78		54,04
			78	54,04
			78	54,04
23.07.2025	11:03:52,169	200		54,03
			200	54,03
			200	54,03
23.07.2025	11:02:55,264	1		54,02
			1	54,02
			1	54,02
23.07.2025	11:02:40,256	200		54,03
			200	54,03
			200	54,03
23.07.2025	11:02:24,110	37		54,03
			37	54,03
			37	54,03
23.07.2025	11:02:20,008	160		54,03
			160	54,03
			160	54,03
23.07.2025	11:02:09,657	1 000		54,02
			1 000	54,02
			1 000	54,02
23.07.2025	11:01:48,167	20		54,01
			20	54,01
			20	54,01
23.07.2025	11:01:37,625	500		54,04
			500	54,04
			500	54,04
23.07.2025	11:01:09,192	4		54,04
			4	54,04
			4	54,04
23.07.2025	11:00:57,794	24		54,04
			24	54,04
			24	54,04
23.07.2025	11:00:19,791	200		54,04
			200	54,04
			200	54,04
23.07.2025	11:00:19,020	100		54,05
			100	54,05
			100	54,05
23.07.2025	11:00:04,255	20		54,02
			20	54,02
			20	54,02
23.07.2025	11:00:02,287	100		54,02
			100	54,02
			100	54,02
23.07.2025	11:00:00,047	50		54,01
			50	54,01
			50	54,01
23.07.2025	10:59:55,134	300		54,01
			300	54,01
			300	54,01
23.07.2025	10:59:41,423	1 000		54,01
			1 000	54,01
			1 000	54,01
23.07.2025	10:59:41,319	107		54,00
			107	54,00
			107	54,00
23.07.2025	10:59:02,834	10		53,99
			10	53,99
			10	53,99
23.07.2025	10:58:48,534	6		54,00
			6	54,00
			6	54,00
23.07.2025	10:58:24,165	25		53,99
			25	53,99
			25	53,99
23.07.2025	10:58:16,932	6		54,00
			6	54,00
			6	54,00
23.07.2025	10:57:50,437	81		53,99
			81	53,99
			81	53,99
23.07.2025	10:57:43,843	50		54,00
			50	54,00
			50	54,00
23.07.2025	10:57:34,628	300		53,98
			300	53,98
			300	53,98
23.07.2025	10:56:57,799	180		53,97
			180	53,97
			180	53,97
23.07.2025	10:56:15,287	200		54,01
			200	54,01
			200	54,01
23.07.2025	10:56:10,769	200		54,00
			200	54,00
			200	54,00
23.07.2025	10:56:09,376	300		54,00
			300	54,00
			300	54,00
23.07.2025	10:55:38,522	100		54,03
			100	54,03
			100	54,03
23.07.2025	10:55:38,353	100		54,03
			100	54,03
			100	54,03
23.07.2025	10:55:32,508	220		54,03
			220	54,03
			220	54,03
23.07.2025	10:55:21,952	1 000		54,03
			1 000	54,03
			1 000	54,03
23.07.2025	10:55:12,974	50		54,04
			50	54,04
			50	54,04
23.07.2025	10:55:12,313	11		54,04
			11	54,04
			11	54,04
23.07.2025	10:54:13,724	42		54,07
			42	54,07
			42	54,07
23.07.2025	10:54:10,604	1		54,06
			1	54,06
			1	54,06
23.07.2025	10:54:03,420	800		54,05
			800	54,05
			800	54,05
23.07.2025	10:53:55,009	100		54,00
			100	54,00
			100	54,00
23.07.2025	10:53:40,539	1		54,00
			1	54,00
			1	54,00
23.07.2025	10:53:28,588	60		53,99
			60	53,99
			60	53,99
23.07.2025	10:53:13,903	200		54,00
			200	54,00
			200	54,00
23.07.2025	10:53:11,783	20		53,98
			20	53,98
			20	53,98
23.07.2025	10:52:50,588	5		53,96
			5	53,96
			5	53,96
23.07.2025	10:52:41,241	1		53,98
			1	53,98
			1	53,98
23.07.2025	10:52:17,708	300		53,99
			300	53,99
			300	53,99
23.07.2025	10:51:52,345	350		54,00
			350	54,00
			350	54,00
23.07.2025	10:51:50,325	4		54,00
			4	54,00
			4	54,00
23.07.2025	10:51:46,570	100		54,00
			100	54,00
			100	54,00
23.07.2025	10:51:45,624	100		54,01
			100	54,01
			100	54,01
23.07.2025	10:51:45,450	1		54,00
			1	54,00
			1	54,00
23.07.2025	10:51:39,770	26		54,02
			26	54,02
			26	54,02
23.07.2025	10:51:38,259	5		54,03
			5	54,03
			5	54,03
23.07.2025	10:51:20,418	185		54,03
			185	54,03
			185	54,03
23.07.2025	10:51:17,101	57		54,05
			57	54,05
			57	54,05
23.07.2025	10:50:46,429	3		54,08
			3	54,08
			3	54,08
23.07.2025	10:50:40,472	2		54,09
			2	54,09
			2	54,09
23.07.2025	10:50:00,852	80		54,08
			80	54,08
			80	54,08
23.07.2025	10:49:06,011	35		54,09
			35	54,09
			35	54,09
23.07.2025	10:49:03,072	6		54,09
			6	54,09
			6	54,09
23.07.2025	10:48:58,687	500		54,10
			500	54,10
			500	54,10
23.07.2025	10:48:58,455	10		54,08
			10	54,08
			10	54,08
23.07.2025	10:48:55,931	100		54,08
			100	54,08
			100	54,08
23.07.2025	10:48:46,704	21		54,08
			21	54,08
			21	54,08
23.07.2025	10:48:19,865	500		54,10
			500	54,10
			500	54,10
23.07.2025	10:48:09,156	8		54,10
			8	54,10
			8	54,10
23.07.2025	10:48:02,209	50		54,08
			50	54,08
			50	54,08
23.07.2025	10:47:58,125	125		54,08
			125	54,08
			125	54,08
23.07.2025	10:47:06,645	150		54,08
			150	54,08
			150	54,08
23.07.2025	10:46:52,433	1		54,10
			1	54,10
			1	54,10
23.07.2025	10:46:50,635	7		54,08
			7	54,08
			7	54,08
23.07.2025	10:46:47,017	30		54,08
			30	54,08
			30	54,08
23.07.2025	10:46:44,699	50		54,08
			50	54,08
			50	54,08
23.07.2025	10:46:23,964	250		54,09
			250	54,09
			250	54,09
23.07.2025	10:46:21,341	50		54,09
			50	54,09
			50	54,09
23.07.2025	10:46:21,066	10		54,07
			10	54,07
			10	54,07
23.07.2025	10:46:16,732	100		54,06
			96	54,06
			4	54,06
			100	54,06
23.07.2025	10:46:08,625	200		54,08
			200	54,08
			200	54,08
23.07.2025	10:46:03,854	100		54,07
			100	54,07
			100	54,07
23.07.2025	10:45:56,186	37		54,08
			37	54,08
			37	54,08
23.07.2025	10:45:34,012	200		54,12
			200	54,12
			200	54,12
23.07.2025	10:45:30,382	14		54,13
			14	54,13
			14	54,13
23.07.2025	10:45:20,884	56		54,11
			56	54,11
			56	54,11
23.07.2025	10:45:19,488	150		54,10
			150	54,10
			150	54,10
23.07.2025	10:45:19,042	81		54,10
			81	54,10
			75	54,10
			6	54,10
23.07.2025	10:44:25,654	150		54,10
			150	54,10
			150	54,10
23.07.2025	10:44:25,567	197		54,10
			80	54,10
			37	54,10
			80	54,10
			197	54,10
23.07.2025	10:44:16,985	200		54,10
			100	54,10
			100	54,10
			200	54,10
23.07.2025	10:44:08,327	185		54,09
			185	54,09
			185	54,09
23.07.2025	10:43:33,044	200		54,07
			200	54,07
			200	54,07
23.07.2025	10:43:11,536	100		54,08
			100	54,08
			100	54,08
23.07.2025	10:42:33,773	80		54,09
			80	54,09
			80	54,09
23.07.2025	10:42:31,602	19		54,10
			19	54,10
			19	54,10
23.07.2025	10:42:29,454	1		54,09
			1	54,09
			1	54,09

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

SAP SE

Bid: 248,20 / Ask: 249,20
Stückzahl: 266 741
-4,45%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
23.07.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung