Siemens AG
- Information
- Last
- Buy
- Sell
2135
1678
226.60
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/08/2025 | 21:59:01.701 | 1 | 226.60 | |
| 1 | 226.60 | |||
| 1 | 226.60 | |||
| 07/08/2025 | 21:56:08.360 | 55 | 226.50 | |
| 55 | 226.50 | |||
| 30 | 226.50 | |||
| 25 | 226.50 | |||
| 07/08/2025 | 21:54:48.458 | 52 | 226.95 | |
| 52 | 226.95 | |||
| 52 | 226.95 | |||
| 07/08/2025 | 21:42:52.940 | 98 | 226.50 | |
| 98 | 226.50 | |||
| 98 | 226.50 | |||
| 07/08/2025 | 21:42:43.770 | 50 | 226.45 | |
| 50 | 226.45 | |||
| 50 | 226.45 | |||
| 07/08/2025 | 21:41:29.866 | 68 | 226.20 | |
| 48 | 226.20 | |||
| 68 | 226.20 | |||
| 20 | 226.20 | |||
| 07/08/2025 | 21:41:05.704 | 68 | 226.15 | |
| 68 | 226.15 | |||
| 68 | 226.15 | |||
| 07/08/2025 | 21:39:53.494 | 5 | 226.15 | |
| 5 | 226.15 | |||
| 5 | 226.15 | |||
| 07/08/2025 | 21:39:18.966 | 10 | 225.75 | |
| 10 | 225.75 | |||
| 10 | 225.75 | |||
| 07/08/2025 | 21:27:50.944 | 120 | 226.10 | |
| 120 | 226.10 | |||
| 120 | 226.10 | |||
| 07/08/2025 | 21:27:44.919 | 50 | 226.05 | |
| 50 | 226.05 | |||
| 50 | 226.05 | |||
| 07/08/2025 | 21:27:00.573 | 6 | 225.95 | |
| 6 | 225.95 | |||
| 6 | 225.95 | |||
| 07/08/2025 | 21:24:59.573 | 50 | 226.00 | |
| 50 | 226.00 | |||
| 50 | 226.00 | |||
| 07/08/2025 | 21:24:50.090 | 9 | 225.95 | |
| 9 | 225.95 | |||
| 9 | 225.95 | |||
| 07/08/2025 | 21:23:21.695 | 7 | 225.95 | |
| 7 | 225.95 | |||
| 7 | 225.95 | |||
| 07/08/2025 | 21:19:57.779 | 15 | 225.95 | |
| 15 | 225.95 | |||
| 15 | 225.95 | |||
| 07/08/2025 | 21:15:53.296 | 50 | 225.90 | |
| 50 | 225.90 | |||
| 50 | 225.90 | |||
| 07/08/2025 | 21:14:46.528 | 50 | 225.85 | |
| 50 | 225.85 | |||
| 50 | 225.85 | |||
| 07/08/2025 | 21:10:02.826 | 50 | 225.85 | |
| 50 | 225.85 | |||
| 50 | 225.85 | |||
| 07/08/2025 | 21:09:43.899 | 50 | 225.80 | |
| 50 | 225.80 | |||
| 50 | 225.80 | |||
| 07/08/2025 | 21:05:51.229 | 8 | 225.85 | |
| 8 | 225.85 | |||
| 8 | 225.85 | |||
| 07/08/2025 | 21:04:59.066 | 30 | 225.85 | |
| 5 | 225.85 | |||
| 25 | 225.85 | |||
| 30 | 225.85 | |||
| 07/08/2025 | 21:03:00.007 | 45 | 225.60 | |
| 25 | 225.60 | |||
| 20 | 225.60 | |||
| 45 | 225.60 | |||
| 07/08/2025 | 20:59:32.687 | 5 | 225.55 | |
| 5 | 225.55 | |||
| 5 | 225.55 | |||
| 07/08/2025 | 20:54:49.709 | 1 | 225.50 | |
| 1 | 225.50 | |||
| 1 | 225.50 | |||
| 07/08/2025 | 20:53:32.169 | 50 | 225.70 | |
| 50 | 225.70 | |||
| 50 | 225.70 | |||
| 07/08/2025 | 20:53:01.936 | 50 | 225.70 | |
| 25 | 225.70 | |||
| 25 | 225.70 | |||
| 50 | 225.70 | |||
| 07/08/2025 | 20:51:52.085 | 1 | 225.70 | |
| 1 | 225.70 | |||
| 1 | 225.70 | |||
| 07/08/2025 | 20:51:26.016 | 1 | 225.70 | |
| 1 | 225.70 | |||
| 1 | 225.70 | |||
| 07/08/2025 | 20:51:03.973 | 1 | 225.00 | |
| 1 | 225.00 | |||
| 1 | 225.00 | |||
| 07/08/2025 | 20:50:46.046 | 1 | 225.00 | |
| 1 | 225.00 | |||
| 1 | 225.00 | |||
| 07/08/2025 | 20:50:39.404 | 2 | 225.00 | |
| 2 | 225.00 | |||
| 2 | 225.00 | |||
| 07/08/2025 | 20:50:34.169 | 1 | 225.70 | |
| 1 | 225.70 | |||
| 1 | 225.70 | |||
| 07/08/2025 | 20:49:55.327 | 1 | 225.00 | |
| 1 | 225.00 | |||
| 1 | 225.00 | |||
| 07/08/2025 | 20:49:39.833 | 1 | 225.70 | |
| 1 | 225.70 | |||
| 1 | 225.70 | |||
| 07/08/2025 | 20:49:08.942 | 1 | 225.70 | |
| 1 | 225.70 | |||
| 1 | 225.70 | |||
| 07/08/2025 | 20:45:38.140 | 5 | 225.00 | |
| 5 | 225.00 | |||
| 5 | 225.00 | |||
| 07/08/2025 | 20:44:20.107 | 40 | 225.65 | |
| 20 | 225.65 | |||
| 20 | 225.65 | |||
| 40 | 225.65 | |||
| 07/08/2025 | 20:42:11.936 | 1 | 225.65 | |
| 1 | 225.65 | |||
| 1 | 225.65 | |||
| 07/08/2025 | 20:41:24.441 | 1 | 225.00 | |
| 1 | 225.00 | |||
| 1 | 225.00 | |||
| 07/08/2025 | 20:39:04.415 | 45 | 225.65 | |
| 45 | 225.65 | |||
| 45 | 225.65 | |||
| 07/08/2025 | 20:38:06.836 | 50 | 225.50 | |
| 50 | 225.50 | |||
| 50 | 225.50 | |||
| 07/08/2025 | 20:38:00.975 | 38 | 225.25 | |
| 38 | 225.25 | |||
| 38 | 225.25 | |||
| 07/08/2025 | 20:37:56.839 | 50 | 225.50 | |
| 50 | 225.50 | |||
| 50 | 225.50 | |||
| 07/08/2025 | 20:37:56.520 | 15 | 224.80 | |
| 15 | 224.80 | |||
| 15 | 224.80 | |||
| 07/08/2025 | 20:37:56.462 | 1 | 225.50 | |
| 1 | 225.50 | |||
| 1 | 225.50 | |||
| 07/08/2025 | 20:37:35.146 | 287 | 224.80 | |
| 73 | 224.80 | |||
| 287 | 224.80 | |||
| 163 | 224.80 | |||
| 1 | 224.80 | |||
| 50 | 224.80 | |||
| 07/08/2025 | 20:37:03.618 | 163 | 225.20 | |
| 50 | 225.20 | |||
| 163 | 225.20 | |||
| 50 | 225.20 | |||
| 25 | 225.20 | |||
| 18 | 225.20 | |||
| 20 | 225.20 | |||
| 07/08/2025 | 20:33:32.509 | 20 | 225.90 | |
| 20 | 225.90 | |||
| 20 | 225.90 | |||
| 07/08/2025 | 20:30:34.962 | 26 | 225.20 | |
| 26 | 225.20 | |||
| 8 | 225.20 | |||
| 18 | 225.20 | |||
| 07/08/2025 | 20:27:00.200 | 25 | 225.75 | |
| 25 | 225.75 | |||
| 25 | 225.75 | |||
| 07/08/2025 | 20:26:56.970 | 20 | 225.70 | |
| 20 | 225.70 | |||
| 20 | 225.70 | |||
| 07/08/2025 | 20:25:31.715 | 100 | 225.80 | |
| 100 | 225.80 | |||
| 50 | 225.80 | |||
| 50 | 225.80 | |||
| 07/08/2025 | 20:18:08.007 | 60 | 226.00 | |
| 50 | 226.00 | |||
| 10 | 226.00 | |||
| 60 | 226.00 | |||
| 07/08/2025 | 20:17:00.214 | 50 | 226.05 | |
| 50 | 226.05 | |||
| 50 | 226.05 | |||
| 07/08/2025 | 20:15:09.586 | 1 | 226.20 | |
| 1 | 226.20 | |||
| 1 | 226.20 | |||
| 07/08/2025 | 20:14:40.913 | 1 | 226.15 | |
| 1 | 226.15 | |||
| 1 | 226.15 | |||
| 07/08/2025 | 20:14:24.415 | 1 | 226.05 | |
| 1 | 226.05 | |||
| 1 | 226.05 | |||
| 07/08/2025 | 20:13:49.207 | 1 | 226.05 | |
| 1 | 226.05 | |||
| 1 | 226.05 | |||
| 07/08/2025 | 20:11:49.149 | 3 | 226.05 | |
| 3 | 226.05 | |||
| 3 | 226.05 | |||
| 07/08/2025 | 20:11:29.980 | 1 | 226.15 | |
| 1 | 226.15 | |||
| 1 | 226.15 | |||
| 07/08/2025 | 20:10:48.885 | 50 | 226.05 | |
| 50 | 226.05 | |||
| 50 | 226.05 | |||
| 07/08/2025 | 20:10:01.619 | 6 | 226.20 | |
| 6 | 226.20 | |||
| 6 | 226.20 | |||
| 07/08/2025 | 20:08:40.599 | 40 | 226.05 | |
| 40 | 226.05 | |||
| 40 | 226.05 | |||
| 07/08/2025 | 20:04:38.651 | 2 | 226.35 | |
| 2 | 226.35 | |||
| 2 | 226.35 | |||
| 07/08/2025 | 20:00:53.933 | 1 | 226.05 | |
| 1 | 226.05 | |||
| 1 | 226.05 | |||
| 07/08/2025 | 20:00:05.369 | 5 | 226.40 | |
| 5 | 226.40 | |||
| 5 | 226.40 | |||
| 07/08/2025 | 19:55:44.875 | 20 | 226.05 | |
| 20 | 226.05 | |||
| 20 | 226.05 | |||
| 07/08/2025 | 19:53:09.174 | 13 | 226.05 | |
| 13 | 226.05 | |||
| 13 | 226.05 | |||
| 07/08/2025 | 19:48:08.294 | 1 | 226.30 | |
| 1 | 226.30 | |||
| 1 | 226.30 | |||
| 07/08/2025 | 19:46:53.931 | 30 | 226.10 | |
| 5 | 226.10 | |||
| 30 | 226.10 | |||
| 25 | 226.10 | |||
| 07/08/2025 | 19:40:05.102 | 2 | 226.40 | |
| 2 | 226.40 | |||
| 2 | 226.40 | |||
| 07/08/2025 | 19:39:40.914 | 1 | 226.35 | |
| 1 | 226.35 | |||
| 1 | 226.35 | |||
| 07/08/2025 | 19:33:26.040 | 1 | 226.05 | |
| 1 | 226.05 | |||
| 1 | 226.05 | |||
| 07/08/2025 | 19:21:16.087 | 2 | 225.85 | |
| 2 | 225.85 | |||
| 2 | 225.85 | |||
| 07/08/2025 | 19:17:28.577 | 490 | 226.00 | |
| 490 | 226.00 | |||
| 490 | 226.00 | |||
| 07/08/2025 | 19:15:24.899 | 1 | 226.00 | |
| 1 | 226.00 | |||
| 1 | 226.00 | |||
| 07/08/2025 | 19:14:02.725 | 4 | 225.85 | |
| 4 | 225.85 | |||
| 4 | 225.85 | |||
| 07/08/2025 | 19:12:55.747 | 4 | 225.85 | |
| 4 | 225.85 | |||
| 4 | 225.85 | |||
| 07/08/2025 | 19:12:05.637 | 5 | 225.85 | |
| 5 | 225.85 | |||
| 5 | 225.85 | |||
| 07/08/2025 | 19:10:21.344 | 5 | 226.00 | |
| 5 | 226.00 | |||
| 5 | 226.00 | |||
| 07/08/2025 | 19:09:43.030 | 50 | 226.00 | |
| 50 | 226.00 | |||
| 50 | 226.00 | |||
| 07/08/2025 | 19:07:55.406 | 100 | 226.00 | |
| 100 | 226.00 | |||
| 100 | 226.00 | |||
| 07/08/2025 | 19:07:06.442 | 1 | 226.00 | |
| 1 | 226.00 | |||
| 1 | 226.00 | |||
| 07/08/2025 | 19:06:48.326 | 4 | 225.85 | |
| 4 | 225.85 | |||
| 4 | 225.85 | |||
| 07/08/2025 | 19:06:41.786 | 1 | 226.00 | |
| 1 | 226.00 | |||
| 1 | 226.00 | |||
| 07/08/2025 | 19:06:29.710 | 1 | 226.00 | |
| 1 | 226.00 | |||
| 1 | 226.00 | |||
| 07/08/2025 | 19:06:19.548 | 1 | 226.00 | |
| 1 | 226.00 | |||
| 1 | 226.00 | |||
| 07/08/2025 | 19:05:58.510 | 1 | 226.00 | |
| 1 | 226.00 | |||
| 1 | 226.00 | |||
| 07/08/2025 | 19:05:48.747 | 3 | 225.85 | |
| 3 | 225.85 | |||
| 3 | 225.85 | |||
| 07/08/2025 | 19:05:30.536 | 1 | 226.00 | |
| 1 | 226.00 | |||
| 1 | 226.00 | |||
| 07/08/2025 | 19:05:12.826 | 1 | 226.00 | |
| 1 | 226.00 | |||
| 1 | 226.00 | |||
| 07/08/2025 | 19:04:58.940 | 1 | 226.00 | |
| 1 | 226.00 | |||
| 1 | 226.00 | |||
| 07/08/2025 | 19:04:42.379 | 3 | 226.00 | |
| 3 | 226.00 | |||
| 3 | 226.00 | |||
| 07/08/2025 | 19:04:09.440 | 50 | 225.95 | |
| 50 | 225.95 | |||
| 50 | 225.95 | |||
| 07/08/2025 | 19:03:59.436 | 50 | 225.95 | |
| 25 | 225.95 | |||
| 25 | 225.95 | |||
| 50 | 225.95 | |||
| 07/08/2025 | 19:03:39.443 | 50 | 225.95 | |
| 50 | 225.95 | |||
| 50 | 225.95 | |||
| 07/08/2025 | 19:03:32.810 | 20 | 225.95 | |
| 20 | 225.95 | |||
| 20 | 225.95 | |||
| 07/08/2025 | 19:03:29.439 | 50 | 225.95 | |
| 50 | 225.95 | |||
| 50 | 225.95 | |||
| 07/08/2025 | 19:03:19.045 | 245 | 225.90 | |
| 25 | 225.90 | |||
| 50 | 225.90 | |||
| 243 | 225.90 | |||
| 2 | 225.90 | |||
| 70 | 225.90 | |||
| 100 | 225.90 | |||
| 07/08/2025 | 19:02:54.521 | 335 | 226.10 | |
| 335 | 226.10 | |||
| 50 | 226.10 | |||
| 50 | 226.10 | |||
| 50 | 226.10 | |||
| 20 | 226.10 | |||
| 50 | 226.10 | |||
| 20 | 226.10 | |||
| 50 | 226.10 | |||
| 25 | 226.10 | |||
| 20 | 226.10 | |||
| 07/08/2025 | 19:02:54.462 | 70 | 226.55 | |
| 45 | 226.55 | |||
| 25 | 226.55 | |||
| 70 | 226.55 | |||
| 07/08/2025 | 19:01:17.607 | 36 | 226.55 | |
| 36 | 226.55 | |||
| 36 | 226.55 | |||
| 07/08/2025 | 18:57:35.290 | 23 | 226.60 | |
| 23 | 226.60 | |||
| 20 | 226.60 | |||
| 3 | 226.60 | |||
| 07/08/2025 | 18:57:35.022 | 30 | 226.55 | |
| 25 | 226.55 | |||
| 5 | 226.55 | |||
| 30 | 226.55 | |||
| 07/08/2025 | 18:51:46.136 | 15 | 226.25 | |
| 15 | 226.25 | |||
| 15 | 226.25 | |||
| 07/08/2025 | 18:49:01.953 | 1 | 226.75 | |
| 1 | 226.75 | |||
| 1 | 226.75 | |||
| 07/08/2025 | 18:49:00.327 | 50 | 226.40 | |
| 50 | 226.40 | |||
| 50 | 226.40 | |||
| 07/08/2025 | 18:47:53.739 | 50 | 226.45 | |
| 50 | 226.45 | |||
| 50 | 226.45 | |||
| 07/08/2025 | 18:47:04.854 | 50 | 226.45 | |
| 50 | 226.45 | |||
| 50 | 226.45 | |||
| 07/08/2025 | 18:46:40.264 | 1 | 226.75 | |
| 1 | 226.75 | |||
| 1 | 226.75 | |||
| 07/08/2025 | 18:46:18.389 | 50 | 226.45 | |
| 50 | 226.45 | |||
| 50 | 226.45 | |||
| 07/08/2025 | 18:46:10.475 | 1 | 226.45 | |
| 1 | 226.45 | |||
| 1 | 226.45 | |||
| 07/08/2025 | 18:43:37.102 | 73 | 226.60 | |
| 20 | 226.60 | |||
| 73 | 226.60 | |||
| 50 | 226.60 | |||
| 3 | 226.60 | |||
| 07/08/2025 | 18:43:27.577 | 50 | 226.65 | |
| 50 | 226.65 | |||
| 50 | 226.65 | |||
| 07/08/2025 | 18:43:19.192 | 50 | 226.65 | |
| 50 | 226.65 | |||
| 50 | 226.65 | |||
| 07/08/2025 | 18:41:34.916 | 50 | 226.65 | |
| 50 | 226.65 | |||
| 50 | 226.65 | |||
| 07/08/2025 | 18:41:19.641 | 50 | 226.65 | |
| 50 | 226.65 | |||
| 25 | 226.65 | |||
| 25 | 226.65 | |||
| 07/08/2025 | 18:25:13.926 | 30 | 227.25 | |
| 10 | 227.25 | |||
| 20 | 227.25 | |||
| 30 | 227.25 | |||
| 07/08/2025 | 18:21:26.834 | 70 | 226.90 | |
| 25 | 226.90 | |||
| 45 | 226.90 | |||
| 70 | 226.90 | |||
| 07/08/2025 | 18:17:09.768 | 23 | 226.45 | |
| 23 | 226.45 | |||
| 23 | 226.45 | |||
| 07/08/2025 | 18:16:21.337 | 45 | 226.45 | |
| 20 | 226.45 | |||
| 25 | 226.45 | |||
| 45 | 226.45 | |||
| 07/08/2025 | 18:10:37.412 | 1 | 226.45 | |
| 1 | 226.45 | |||
| 1 | 226.45 | |||
| 07/08/2025 | 18:09:45.187 | 1 | 226.45 | |
| 1 | 226.45 | |||
| 1 | 226.45 | |||
| 07/08/2025 | 18:07:07.783 | 1 | 226.45 | |
| 1 | 226.45 | |||
| 1 | 226.45 | |||
| 07/08/2025 | 18:06:14.833 | 2 | 226.45 | |
| 2 | 226.45 | |||
| 2 | 226.45 | |||
| 07/08/2025 | 18:06:12.035 | 3 | 226.90 | |
| 3 | 226.90 | |||
| 3 | 226.90 | |||
| 07/08/2025 | 18:05:34.761 | 40 | 226.40 | |
| 40 | 226.40 | |||
| 40 | 226.40 | |||
| 07/08/2025 | 18:04:13.093 | 3 | 226.85 | |
| 3 | 226.85 | |||
| 3 | 226.85 | |||
| 07/08/2025 | 18:03:15.970 | 50 | 226.50 | |
| 50 | 226.50 | |||
| 50 | 226.50 | |||
| 07/08/2025 | 18:02:52.249 | 6 | 226.60 | |
| 6 | 226.60 | |||
| 6 | 226.60 | |||
| 07/08/2025 | 18:02:38.179 | 20 | 226.60 | |
| 20 | 226.60 | |||
| 20 | 226.60 | |||
| 07/08/2025 | 18:02:38.164 | 25 | 226.50 | |
| 25 | 226.50 | |||
| 25 | 226.50 | |||
| 07/08/2025 | 18:01:24.493 | 50 | 226.60 | |
| 50 | 226.60 | |||
| 50 | 226.60 | |||
| 07/08/2025 | 18:01:20.831 | 20 | 226.65 | |
| 20 | 226.65 | |||
| 20 | 226.65 | |||
| 07/08/2025 | 18:01:18.422 | 25 | 226.70 | |
| 25 | 226.70 | |||
| 25 | 226.70 | |||
| 07/08/2025 | 18:00:08.955 | 1 | 226.70 | |
| 1 | 226.70 | |||
| 1 | 226.70 | |||
| 07/08/2025 | 17:58:31.644 | 3 | 226.90 | |
| 3 | 226.90 | |||
| 3 | 226.90 | |||
| 07/08/2025 | 17:55:23.009 | 40 | 226.85 | |
| 40 | 226.85 | |||
| 40 | 226.85 | |||
| 07/08/2025 | 17:54:54.809 | 3 | 226.85 | |
| 3 | 226.85 | |||
| 3 | 226.85 | |||
| 07/08/2025 | 17:54:19.685 | 1 | 226.85 | |
| 1 | 226.85 | |||
| 1 | 226.85 | |||
| 07/08/2025 | 17:53:17.745 | 11 | 226.85 | |
| 11 | 226.85 | |||
| 11 | 226.85 | |||
| 07/08/2025 | 17:53:11.485 | 5 | 226.65 | |
| 5 | 226.65 | |||
| 5 | 226.65 | |||
| 07/08/2025 | 17:52:40.262 | 1 | 226.85 | |
| 1 | 226.85 | |||
| 1 | 226.85 | |||
| 07/08/2025 | 17:52:12.306 | 55 | 226.85 | |
| 27 | 226.85 | |||
| 27 | 226.85 | |||
| 45 | 226.85 | |||
| 1 | 226.85 | |||
| 10 | 226.85 | |||
| 07/08/2025 | 17:50:39.587 | 1 | 226.75 | |
| 1 | 226.75 | |||
| 1 | 226.75 | |||
| 07/08/2025 | 17:50:24.890 | 50 | 226.75 | |
| 50 | 226.75 | |||
| 50 | 226.75 | |||
| 07/08/2025 | 17:49:55.518 | 1 | 226.65 | |
| 1 | 226.65 | |||
| 1 | 226.65 | |||
| 07/08/2025 | 17:49:48.375 | 3 | 226.65 | |
| 3 | 226.65 | |||
| 3 | 226.65 | |||
| 07/08/2025 | 17:49:43.950 | 1 | 226.75 | |
| 1 | 226.75 | |||
| 1 | 226.75 | |||
| 07/08/2025 | 17:48:39.968 | 3 | 226.65 | |
| 3 | 226.65 | |||
| 3 | 226.65 | |||
| 07/08/2025 | 17:48:18.690 | 4 | 226.65 | |
| 4 | 226.65 | |||
| 4 | 226.65 | |||
| 07/08/2025 | 17:48:06.508 | 50 | 226.85 | |
| 30 | 226.85 | |||
| 50 | 226.85 | |||
| 20 | 226.85 | |||
| 07/08/2025 | 17:47:43.562 | 13 | 226.80 | |
| 13 | 226.80 | |||
| 13 | 226.80 | |||
| 07/08/2025 | 17:47:11.045 | 1 | 226.80 | |
| 1 | 226.80 | |||
| 1 | 226.80 | |||
| 07/08/2025 | 17:44:00.920 | 40 | 226.65 | |
| 40 | 226.65 | |||
| 40 | 226.65 | |||
| 07/08/2025 | 17:43:09.679 | 13 | 226.85 | |
| 13 | 226.85 | |||
| 13 | 226.85 | |||
| 07/08/2025 | 17:43:07.415 | 20 | 226.65 | |
| 20 | 226.65 | |||
| 20 | 226.65 | |||
| 07/08/2025 | 17:41:22.513 | 25 | 226.75 | |
| 25 | 226.75 | |||
| 25 | 226.75 | |||
| 07/08/2025 | 17:41:17.904 | 2 | 226.80 | |
| 2 | 226.80 | |||
| 2 | 226.80 | |||
| 07/08/2025 | 17:41:16.338 | 51 | 226.80 | |
| 50 | 226.80 | |||
| 51 | 226.80 | |||
| 1 | 226.80 | |||
| 07/08/2025 | 17:40:44.307 | 67 | 226.80 | |
| 17 | 226.80 | |||
| 50 | 226.80 | |||
| 67 | 226.80 | |||
| 07/08/2025 | 17:38:25.415 | 1 | 226.90 | |
| 1 | 226.90 | |||
| 1 | 226.90 | |||
| 07/08/2025 | 17:37:40.329 | 1 | 226.85 | |
| 1 | 226.85 | |||
| 1 | 226.85 | |||
| 07/08/2025 | 17:37:21.606 | 9 | 226.65 | |
| 9 | 226.65 | |||
| 9 | 226.65 | |||
| 07/08/2025 | 17:37:19.724 | 51 | 226.65 | |
| 51 | 226.65 | |||
| 50 | 226.65 | |||
| 1 | 226.65 | |||
| 07/08/2025 | 17:36:59.819 | 50 | 226.65 | |
| 50 | 226.65 | |||
| 50 | 226.65 | |||
| 07/08/2025 | 17:36:29.697 | 1 | 226.75 | |
| 1 | 226.75 | |||
| 1 | 226.75 | |||
| 07/08/2025 | 17:35:56.480 | 17 | 226.65 | |
| 17 | 226.65 | |||
| 17 | 226.65 | |||
| 07/08/2025 | 17:35:56.309 | 50 | 226.65 | |
| 50 | 226.65 | |||
| 50 | 226.65 | |||
| 07/08/2025 | 17:35:36.309 | 100 | 226.70 | |
| 50 | 226.70 | |||
| 50 | 226.70 | |||
| 100 | 226.70 | |||
| 07/08/2025 | 17:35:17.469 | 50 | 226.70 | |
| 50 | 226.70 | |||
| 50 | 226.70 | |||
| 07/08/2025 | 17:29:50.709 | 3 | 225.80 | |
| 3 | 225.80 | |||
| 3 | 225.80 | |||
| 07/08/2025 | 17:29:34.422 | 1 | 226.00 | |
| 1 | 226.00 | |||
| 1 | 226.00 | |||
| 07/08/2025 | 17:28:24.103 | 6 | 225.90 | |
| 6 | 225.90 | |||
| 6 | 225.90 | |||
| 07/08/2025 | 17:24:19.182 | 25 | 226.35 | |
| 25 | 226.35 | |||
| 25 | 226.35 | |||
| 07/08/2025 | 17:23:55.692 | 1 | 226.40 | |
| 1 | 226.40 | |||
| 1 | 226.40 | |||
| 07/08/2025 | 17:20:14.669 | 60 | 226.00 | |
| 60 | 226.00 | |||
| 60 | 226.00 | |||
| 07/08/2025 | 17:18:44.315 | 5 | 225.95 | |
| 5 | 225.95 | |||
| 5 | 225.95 | |||
| 07/08/2025 | 17:17:52.428 | 100 | 225.90 | |
| 100 | 225.90 | |||
| 100 | 225.90 | |||
| 07/08/2025 | 17:17:25.648 | 50 | 225.90 | |
| 50 | 225.90 | |||
| 50 | 225.90 | |||
| 07/08/2025 | 17:17:23.529 | 9 | 225.95 | |
| 9 | 225.95 | |||
| 9 | 225.95 | |||
| 07/08/2025 | 17:16:33.350 | 50 | 225.95 | |
| 50 | 225.95 | |||
| 50 | 225.95 | |||
| 07/08/2025 | 17:15:58.502 | 100 | 225.95 | |
| 100 | 225.95 | |||
| 100 | 225.95 | |||
| 07/08/2025 | 17:15:49.099 | 1 | 226.15 | |
| 1 | 226.15 | |||
| 1 | 226.15 | |||
| 07/08/2025 | 17:15:34.639 | 25 | 226.00 | |
| 25 | 226.00 | |||
| 25 | 226.00 | |||
| 07/08/2025 | 17:15:31.615 | 21 | 226.00 | |
| 21 | 226.00 | |||
| 21 | 226.00 | |||
| 07/08/2025 | 17:15:24.454 | 4 | 226.05 | |
| 4 | 226.05 | |||
| 4 | 226.05 | |||
| 07/08/2025 | 17:15:11.445 | 5 | 226.00 | |
| 5 | 226.00 | |||
| 5 | 226.00 | |||
| 07/08/2025 | 17:14:39.975 | 10 | 225.95 | |
| 10 | 225.95 | |||
| 10 | 225.95 | |||
| 07/08/2025 | 17:14:23.609 | 90 | 225.95 | |
| 90 | 225.95 | |||
| 90 | 225.95 | |||
| 07/08/2025 | 17:14:21.188 | 50 | 225.95 | |
| 50 | 225.95 | |||
| 50 | 225.95 | |||
| 07/08/2025 | 17:13:23.723 | 4 | 226.15 | |
| 4 | 226.15 | |||
| 4 | 226.15 | |||
| 07/08/2025 | 17:13:09.965 | 45 | 226.20 | |
| 45 | 226.20 | |||
| 45 | 226.20 | |||
| 07/08/2025 | 17:13:06.094 | 20 | 226.20 | |
| 20 | 226.20 | |||
| 20 | 226.20 | |||
| 07/08/2025 | 17:13:06.015 | 3 | 226.20 | |
| 3 | 226.20 | |||
| 3 | 226.20 | |||
| 07/08/2025 | 17:12:22.541 | 55 | 226.30 | |
| 55 | 226.30 | |||
| 55 | 226.30 | |||
| 07/08/2025 | 17:12:10.039 | 1 | 226.25 | |
| 1 | 226.25 | |||
| 1 | 226.25 | |||
| 07/08/2025 | 17:12:01.067 | 45 | 226.30 | |
| 45 | 226.30 | |||
| 45 | 226.30 | |||
| 07/08/2025 | 17:11:37.447 | 100 | 226.30 | |
| 100 | 226.30 | |||
| 100 | 226.30 | |||
| 07/08/2025 | 17:11:22.944 | 3 | 226.25 | |
| 3 | 226.25 | |||
| 3 | 226.25 | |||
| 07/08/2025 | 17:09:50.255 | 5 | 226.20 | |
| 5 | 226.20 | |||
| 5 | 226.20 | |||
| 07/08/2025 | 17:05:17.592 | 90 | 226.25 | |
| 90 | 226.25 | |||
| 90 | 226.25 | |||
| 07/08/2025 | 17:04:22.950 | 88 | 226.20 | |
| 88 | 226.20 | |||
| 88 | 226.20 | |||
| 07/08/2025 | 17:02:01.419 | 10 | 226.50 | |
| 10 | 226.50 | |||
| 10 | 226.50 | |||
| 07/08/2025 | 16:57:51.439 | 22 | 226.30 | |
| 22 | 226.30 | |||
| 22 | 226.30 | |||
| 07/08/2025 | 16:56:38.107 | 20 | 226.55 | |
| 20 | 226.55 | |||
| 20 | 226.55 | |||
| 07/08/2025 | 16:55:47.067 | 7 | 226.30 | |
| 7 | 226.30 | |||
| 7 | 226.30 | |||
| 07/08/2025 | 16:55:41.192 | 10 | 226.30 | |
| 10 | 226.30 | |||
| 10 | 226.30 | |||
| 07/08/2025 | 16:55:00.639 | 8 | 226.20 | |
| 8 | 226.20 | |||
| 8 | 226.20 | |||
| 07/08/2025 | 16:54:57.343 | 100 | 226.25 | |
| 100 | 226.25 | |||
| 100 | 226.25 | |||
| 07/08/2025 | 16:54:54.025 | 20 | 226.20 | |
| 20 | 226.20 | |||
| 20 | 226.20 | |||
| 07/08/2025 | 16:54:53.866 | 100 | 226.20 | |
| 100 | 226.20 | |||
| 100 | 226.20 | |||
| 07/08/2025 | 16:54:53.674 | 100 | 226.20 | |
| 100 | 226.20 | |||
| 100 | 226.20 | |||
| 07/08/2025 | 16:54:42.419 | 100 | 226.20 | |
| 100 | 226.20 | |||
| 100 | 226.20 | |||
| 07/08/2025 | 16:53:15.695 | 10 | 226.30 | |
| 10 | 226.30 | |||
| 10 | 226.30 | |||
| 07/08/2025 | 16:53:12.212 | 19 | 226.20 | |
| 19 | 226.20 | |||
| 19 | 226.20 | |||
| 07/08/2025 | 16:53:12.044 | 48 | 226.20 | |
| 48 | 226.20 | |||
| 48 | 226.20 | |||
| 07/08/2025 | 16:53:11.869 | 19 | 226.20 | |
| 19 | 226.20 | |||
| 19 | 226.20 | |||
| 07/08/2025 | 16:53:07.237 | 4 | 226.20 | |
| 4 | 226.20 | |||
| 4 | 226.20 | |||
| 07/08/2025 | 16:53:02.125 | 25 | 226.25 | |
| 25 | 226.25 | |||
| 25 | 226.25 | |||
| 07/08/2025 | 16:52:22.966 | 25 | 226.25 | |
| 25 | 226.25 | |||
| 25 | 226.25 | |||
| 07/08/2025 | 16:49:06.003 | 4 | 226.45 | |
| 4 | 226.45 | |||
| 4 | 226.45 | |||
| 07/08/2025 | 16:48:46.696 | 100 | 226.35 | |
| 100 | 226.35 | |||
| 100 | 226.35 | |||
| 07/08/2025 | 16:48:41.063 | 3 | 226.30 | |
| 3 | 226.30 | |||
| 3 | 226.30 | |||
| 07/08/2025 | 16:48:10.683 | 5 | 226.25 | |
| 5 | 226.25 | |||
| 5 | 226.25 | |||
| 07/08/2025 | 16:48:08.650 | 1 | 226.25 | |
| 1 | 226.25 | |||
| 1 | 226.25 | |||
| 07/08/2025 | 16:47:53.604 | 1 | 226.55 | |
| 1 | 226.55 | |||
| 1 | 226.55 | |||
| 07/08/2025 | 16:47:45.460 | 4 | 226.80 | |
| 4 | 226.80 | |||
| 4 | 226.80 | |||
| 07/08/2025 | 16:46:56.098 | 1 | 226.90 | |
| 1 | 226.90 | |||
| 1 | 226.90 | |||
| 07/08/2025 | 16:46:43.144 | 2 | 226.85 | |
| 2 | 226.85 | |||
| 2 | 226.85 | |||
| 07/08/2025 | 16:45:06.206 | 3 | 227.40 | |
| 3 | 227.40 | |||
| 3 | 227.40 | |||
| 07/08/2025 | 16:44:41.152 | 50 | 227.35 | |
| 50 | 227.35 | |||
| 50 | 227.35 | |||
| 07/08/2025 | 16:44:35.740 | 24 | 227.45 | |
| 24 | 227.45 | |||
| 24 | 227.45 | |||
| 07/08/2025 | 16:44:26.883 | 6 | 227.40 | |
| 6 | 227.40 | |||
| 6 | 227.40 | |||
| 07/08/2025 | 16:43:43.673 | 2 | 227.30 | |
| 2 | 227.30 | |||
| 2 | 227.30 | |||
| 07/08/2025 | 16:43:17.807 | 3 | 227.30 | |
| 3 | 227.30 | |||
| 3 | 227.30 | |||
| 07/08/2025 | 16:43:00.851 | 24 | 227.25 | |
| 24 | 227.25 | |||
| 24 | 227.25 | |||
| 07/08/2025 | 16:42:42.849 | 3 | 227.20 | |
| 3 | 227.20 | |||
| 3 | 227.20 | |||
| 07/08/2025 | 16:41:44.232 | 1 | 227.20 | |
| 1 | 227.20 | |||
| 1 | 227.20 | |||
| 07/08/2025 | 16:41:41.803 | 5 | 227.25 | |
| 5 | 227.25 | |||
| 5 | 227.25 | |||
| 07/08/2025 | 16:40:45.401 | 70 | 227.25 | |
| 70 | 227.25 | |||
| 70 | 227.25 | |||
| 07/08/2025 | 16:40:41.024 | 1 | 227.40 | |
| 1 | 227.40 | |||
| 1 | 227.40 | |||
| 07/08/2025 | 16:40:34.004 | 7 | 227.35 | |
| 7 | 227.35 | |||
| 7 | 227.35 | |||
| 07/08/2025 | 16:40:18.074 | 100 | 227.35 | |
| 100 | 227.35 | |||
| 100 | 227.35 | |||
| 07/08/2025 | 16:40:07.168 | 4 | 227.35 | |
| 4 | 227.35 | |||
| 4 | 227.35 | |||
| 07/08/2025 | 16:39:31.558 | 4 | 227.20 | |
| 4 | 227.20 | |||
| 4 | 227.20 | |||
| 07/08/2025 | 16:39:21.170 | 1 | 227.20 | |
| 1 | 227.20 | |||
| 1 | 227.20 | |||
| 07/08/2025 | 16:39:05.016 | 16 | 227.15 | |
| 16 | 227.15 | |||
| 16 | 227.15 | |||
| 07/08/2025 | 16:38:43.547 | 5 | 226.80 | |
| 5 | 226.80 | |||
| 5 | 226.80 | |||
| 07/08/2025 | 16:38:16.942 | 2 | 226.90 | |
| 2 | 226.90 | |||
| 2 | 226.90 | |||
| 07/08/2025 | 16:37:44.893 | 1 | 226.95 | |
| 1 | 226.95 | |||
| 1 | 226.95 | |||
| 07/08/2025 | 16:37:28.914 | 2 | 226.95 | |
| 2 | 226.95 | |||
| 2 | 226.95 | |||
| 07/08/2025 | 16:37:09.749 | 2 | 226.90 | |
| 2 | 226.90 | |||
| 2 | 226.90 | |||
| 07/08/2025 | 16:37:04.210 | 20 | 226.90 | |
| 20 | 226.90 | |||
| 20 | 226.90 | |||
| 07/08/2025 | 16:35:35.256 | 1 | 226.95 | |
| 1 | 226.95 | |||
| 1 | 226.95 | |||
| 07/08/2025 | 16:34:15.162 | 40 | 227.05 | |
| 40 | 227.05 | |||
| 40 | 227.05 | |||
| 07/08/2025 | 16:34:05.694 | 1 | 227.05 | |
| 1 | 227.05 | |||
| 1 | 227.05 | |||
| 07/08/2025 | 16:33:54.941 | 2 | 226.95 | |
| 2 | 226.95 | |||
| 2 | 226.95 | |||
| 07/08/2025 | 16:33:17.259 | 12 | 226.80 | |
| 12 | 226.80 | |||
| 12 | 226.80 | |||
| 07/08/2025 | 16:33:16.535 | 1 | 226.80 | |
| 1 | 226.80 | |||
| 1 | 226.80 | |||
| 07/08/2025 | 16:32:41.977 | 5 | 226.95 | |
| 5 | 226.95 | |||
| 5 | 226.95 | |||
| 07/08/2025 | 16:32:21.735 | 50 | 226.80 | |
| 50 | 226.80 | |||
| 50 | 226.80 | |||
| 07/08/2025 | 16:32:18.386 | 3 | 226.70 | |
| 3 | 226.70 | |||
| 3 | 226.70 | |||
| 07/08/2025 | 16:32:02.491 | 1 | 226.70 | |
| 1 | 226.70 | |||
| 1 | 226.70 | |||
| 07/08/2025 | 16:31:42.306 | 50 | 226.60 | |
| 50 | 226.60 | |||
| 50 | 226.60 | |||
| 07/08/2025 | 16:31:31.383 | 1 | 226.75 | |
| 1 | 226.75 | |||
| 1 | 226.75 | |||
| 07/08/2025 | 16:31:03.866 | 3 | 226.80 | |
| 3 | 226.80 | |||
| 3 | 226.80 | |||
| 07/08/2025 | 16:30:35.202 | 100 | 226.65 | |
| 100 | 226.65 | |||
| 100 | 226.65 | |||
| 07/08/2025 | 16:30:17.458 | 5 | 226.75 | |
| 5 | 226.75 | |||
| 5 | 226.75 | |||
| 07/08/2025 | 16:28:01.339 | 100 | 226.65 | |
| 100 | 226.65 | |||
| 100 | 226.65 | |||
| 07/08/2025 | 16:27:47.013 | 1 | 226.60 | |
| 1 | 226.60 | |||
| 1 | 226.60 | |||
| 07/08/2025 | 16:27:29.738 | 10 | 226.50 | |
| 10 | 226.50 | |||
| 10 | 226.50 | |||
| 07/08/2025 | 16:27:11.775 | 1 | 226.45 | |
| 1 | 226.45 | |||
| 1 | 226.45 | |||
| 07/08/2025 | 16:26:55.364 | 100 | 226.45 | |
| 100 | 226.45 | |||
| 100 | 226.45 | |||
| 07/08/2025 | 16:26:47.340 | 1 | 226.45 | |
| 1 | 226.45 | |||
| 1 | 226.45 | |||
| 07/08/2025 | 16:26:41.830 | 20 | 226.35 | |
| 20 | 226.35 | |||
| 20 | 226.35 | |||
| 07/08/2025 | 16:24:49.139 | 100 | 226.60 | |
| 100 | 226.60 | |||
| 100 | 226.60 | |||
| 07/08/2025 | 16:24:17.355 | 100 | 226.45 | |
| 90 | 226.45 | |||
| 100 | 226.45 | |||
| 10 | 226.45 | |||
| 07/08/2025 | 16:23:45.122 | 100 | 226.55 | |
| 100 | 226.55 | |||
| 100 | 226.55 | |||
| 07/08/2025 | 16:23:14.991 | 3 | 226.45 | |
| 3 | 226.45 | |||
| 3 | 226.45 | |||
| 07/08/2025 | 16:22:26.012 | 7 | 226.75 | |
| 7 | 226.75 | |||
| 7 | 226.75 | |||
| 07/08/2025 | 16:21:16.345 | 1 | 226.80 | |
| 1 | 226.80 | |||
| 1 | 226.80 | |||
| 07/08/2025 | 16:20:01.125 | 5 | 226.70 | |
| 5 | 226.70 | |||
| 5 | 226.70 | |||
| 07/08/2025 | 16:19:24.111 | 20 | 226.70 | |
| 20 | 226.70 | |||
| 20 | 226.70 | |||
| 07/08/2025 | 16:19:23.961 | 100 | 226.70 | |
| 100 | 226.70 | |||
| 100 | 226.70 | |||
| 07/08/2025 | 16:19:16.085 | 100 | 226.65 | |
| 100 | 226.65 | |||
| 100 | 226.65 | |||
| 07/08/2025 | 16:18:44.010 | 1 | 226.75 | |
| 1 | 226.75 | |||
| 1 | 226.75 | |||
| 07/08/2025 | 16:17:18.103 | 2 | 226.90 | |
| 2 | 226.90 | |||
| 2 | 226.90 | |||
| 07/08/2025 | 16:16:43.385 | 1 | 226.70 | |
| 1 | 226.70 | |||
| 1 | 226.70 | |||
| 07/08/2025 | 16:16:04.846 | 70 | 226.50 | |
| 70 | 226.50 | |||
| 70 | 226.50 | |||
| 07/08/2025 | 16:14:40.388 | 1 | 226.80 | |
| 1 | 226.80 | |||
| 1 | 226.80 | |||
| 07/08/2025 | 16:14:25.997 | 1 | 226.75 | |
| 1 | 226.75 | |||
| 1 | 226.75 | |||
| 07/08/2025 | 16:13:56.008 | 1 | 226.30 | |
| 1 | 226.30 | |||
| 1 | 226.30 | |||
| 07/08/2025 | 16:13:27.122 | 55 | 226.20 | |
| 55 | 226.20 | |||
| 55 | 226.20 | |||
| 07/08/2025 | 16:13:17.967 | 60 | 226.15 | |
| 60 | 226.15 | |||
| 60 | 226.15 | |||
| 07/08/2025 | 16:13:17.862 | 3 | 226.15 | |
| 3 | 226.15 | |||
| 3 | 226.15 | |||
| 07/08/2025 | 16:13:09.281 | 2 | 226.30 | |
| 2 | 226.30 | |||
| 2 | 226.30 | |||
| 07/08/2025 | 16:12:50.899 | 1 | 226.25 | |
| 1 | 226.25 | |||
| 1 | 226.25 | |||
| 07/08/2025 | 16:12:44.350 | 1 | 226.25 | |
| 1 | 226.25 | |||
| 1 | 226.25 | |||
| 07/08/2025 | 16:12:37.677 | 3 | 226.25 | |
| 3 | 226.25 | |||
| 3 | 226.25 | |||
| 07/08/2025 | 16:12:35.536 | 12 | 226.00 | |
| 1 | 226.00 | |||
| 12 | 226.00 | |||
| 11 | 226.00 | |||
| 07/08/2025 | 16:12:32.339 | 101 | 226.00 | |
| 1 | 226.00 | |||
| 100 | 226.00 | |||
| 101 | 226.00 | |||
| 07/08/2025 | 16:12:06.881 | 100 | 226.00 | |
| 100 | 226.00 | |||
| 100 | 226.00 | |||
| 07/08/2025 | 16:12:06.811 | 1 | 226.00 | |
| 1 | 226.00 | |||
| 1 | 226.00 | |||
| 07/08/2025 | 16:11:52.309 | 1 | 226.10 | |
| 1 | 226.10 | |||
| 1 | 226.10 | |||
| 07/08/2025 | 16:11:45.685 | 11 | 226.10 | |
| 11 | 226.10 | |||
| 11 | 226.10 | |||
| 07/08/2025 | 16:11:39.358 | 1 | 226.20 | |
| 1 | 226.20 | |||
| 1 | 226.20 | |||
| 07/08/2025 | 16:11:39.146 | 8 | 226.20 | |
| 8 | 226.20 | |||
| 8 | 226.20 | |||
| 07/08/2025 | 16:11:21.299 | 1 | 226.25 | |
| 1 | 226.25 | |||
| 1 | 226.25 | |||
| 07/08/2025 | 16:11:07.926 | 1 | 226.35 | |
| 1 | 226.35 | |||
| 1 | 226.35 | |||
| 07/08/2025 | 16:10:55.423 | 3 | 226.30 | |
| 3 | 226.30 | |||
| 3 | 226.30 | |||
| 07/08/2025 | 16:10:49.997 | 1 | 226.30 | |
| 1 | 226.30 | |||
| 1 | 226.30 | |||
| 07/08/2025 | 16:10:36.809 | 1 | 226.30 | |
| 1 | 226.30 | |||
| 1 | 226.30 | |||
| 07/08/2025 | 16:10:34.577 | 5 | 226.35 | |
| 5 | 226.35 | |||
| 5 | 226.35 | |||
| 07/08/2025 | 16:10:21.010 | 1 | 226.60 | |
| 1 | 226.60 | |||
| 1 | 226.60 | |||
| 07/08/2025 | 16:10:15.767 | 75 | 226.55 | |
| 65 | 226.55 | |||
| 10 | 226.55 | |||
| 75 | 226.55 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 662.00
Ask: 1 669.00
Turnover: 217 799 TEUR -
Allianz SE
Bid: 365.70 / Ask: 366.20
Turnover: 89 127 TEUR -
Novo-Nordisk AS
Bid: 41.845 / Ask: 41.965
Turnover: 62 843 TEUR -
Deutsche Telekom AG
Bid: 29.87 / Ask: 30.00
Turnover: 57 212 TEUR -
Nvidia Corp.
Bid: 155.26 / Ask: 155.40
Turnover: 44 964 TEUR
Realtime Quotes
Last Update:
07/08/2025 @ 22:00:00
Last Update:
07/08/2025 @ 22:00:00