Siemens AG
- Informations
- Dernièr
- Négocier des titres
2135
1678
226,60
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 07/08/2025 | 21:59:01,701 | 1 | 226,60 | |
| 1 | 226,60 | |||
| 1 | 226,60 | |||
| 07/08/2025 | 21:56:08,360 | 55 | 226,50 | |
| 55 | 226,50 | |||
| 30 | 226,50 | |||
| 25 | 226,50 | |||
| 07/08/2025 | 21:54:48,458 | 52 | 226,95 | |
| 52 | 226,95 | |||
| 52 | 226,95 | |||
| 07/08/2025 | 21:42:52,940 | 98 | 226,50 | |
| 98 | 226,50 | |||
| 98 | 226,50 | |||
| 07/08/2025 | 21:42:43,770 | 50 | 226,45 | |
| 50 | 226,45 | |||
| 50 | 226,45 | |||
| 07/08/2025 | 21:41:29,866 | 68 | 226,20 | |
| 48 | 226,20 | |||
| 68 | 226,20 | |||
| 20 | 226,20 | |||
| 07/08/2025 | 21:41:05,704 | 68 | 226,15 | |
| 68 | 226,15 | |||
| 68 | 226,15 | |||
| 07/08/2025 | 21:39:53,494 | 5 | 226,15 | |
| 5 | 226,15 | |||
| 5 | 226,15 | |||
| 07/08/2025 | 21:39:18,966 | 10 | 225,75 | |
| 10 | 225,75 | |||
| 10 | 225,75 | |||
| 07/08/2025 | 21:27:50,944 | 120 | 226,10 | |
| 120 | 226,10 | |||
| 120 | 226,10 | |||
| 07/08/2025 | 21:27:44,919 | 50 | 226,05 | |
| 50 | 226,05 | |||
| 50 | 226,05 | |||
| 07/08/2025 | 21:27:00,573 | 6 | 225,95 | |
| 6 | 225,95 | |||
| 6 | 225,95 | |||
| 07/08/2025 | 21:24:59,573 | 50 | 226,00 | |
| 50 | 226,00 | |||
| 50 | 226,00 | |||
| 07/08/2025 | 21:24:50,090 | 9 | 225,95 | |
| 9 | 225,95 | |||
| 9 | 225,95 | |||
| 07/08/2025 | 21:23:21,695 | 7 | 225,95 | |
| 7 | 225,95 | |||
| 7 | 225,95 | |||
| 07/08/2025 | 21:19:57,779 | 15 | 225,95 | |
| 15 | 225,95 | |||
| 15 | 225,95 | |||
| 07/08/2025 | 21:15:53,296 | 50 | 225,90 | |
| 50 | 225,90 | |||
| 50 | 225,90 | |||
| 07/08/2025 | 21:14:46,528 | 50 | 225,85 | |
| 50 | 225,85 | |||
| 50 | 225,85 | |||
| 07/08/2025 | 21:10:02,826 | 50 | 225,85 | |
| 50 | 225,85 | |||
| 50 | 225,85 | |||
| 07/08/2025 | 21:09:43,899 | 50 | 225,80 | |
| 50 | 225,80 | |||
| 50 | 225,80 | |||
| 07/08/2025 | 21:05:51,229 | 8 | 225,85 | |
| 8 | 225,85 | |||
| 8 | 225,85 | |||
| 07/08/2025 | 21:04:59,066 | 30 | 225,85 | |
| 5 | 225,85 | |||
| 25 | 225,85 | |||
| 30 | 225,85 | |||
| 07/08/2025 | 21:03:00,007 | 45 | 225,60 | |
| 25 | 225,60 | |||
| 20 | 225,60 | |||
| 45 | 225,60 | |||
| 07/08/2025 | 20:59:32,687 | 5 | 225,55 | |
| 5 | 225,55 | |||
| 5 | 225,55 | |||
| 07/08/2025 | 20:54:49,709 | 1 | 225,50 | |
| 1 | 225,50 | |||
| 1 | 225,50 | |||
| 07/08/2025 | 20:53:32,169 | 50 | 225,70 | |
| 50 | 225,70 | |||
| 50 | 225,70 | |||
| 07/08/2025 | 20:53:01,936 | 50 | 225,70 | |
| 25 | 225,70 | |||
| 25 | 225,70 | |||
| 50 | 225,70 | |||
| 07/08/2025 | 20:51:52,085 | 1 | 225,70 | |
| 1 | 225,70 | |||
| 1 | 225,70 | |||
| 07/08/2025 | 20:51:26,016 | 1 | 225,70 | |
| 1 | 225,70 | |||
| 1 | 225,70 | |||
| 07/08/2025 | 20:51:03,973 | 1 | 225,00 | |
| 1 | 225,00 | |||
| 1 | 225,00 | |||
| 07/08/2025 | 20:50:46,046 | 1 | 225,00 | |
| 1 | 225,00 | |||
| 1 | 225,00 | |||
| 07/08/2025 | 20:50:39,404 | 2 | 225,00 | |
| 2 | 225,00 | |||
| 2 | 225,00 | |||
| 07/08/2025 | 20:50:34,169 | 1 | 225,70 | |
| 1 | 225,70 | |||
| 1 | 225,70 | |||
| 07/08/2025 | 20:49:55,327 | 1 | 225,00 | |
| 1 | 225,00 | |||
| 1 | 225,00 | |||
| 07/08/2025 | 20:49:39,833 | 1 | 225,70 | |
| 1 | 225,70 | |||
| 1 | 225,70 | |||
| 07/08/2025 | 20:49:08,942 | 1 | 225,70 | |
| 1 | 225,70 | |||
| 1 | 225,70 | |||
| 07/08/2025 | 20:45:38,140 | 5 | 225,00 | |
| 5 | 225,00 | |||
| 5 | 225,00 | |||
| 07/08/2025 | 20:44:20,107 | 40 | 225,65 | |
| 20 | 225,65 | |||
| 20 | 225,65 | |||
| 40 | 225,65 | |||
| 07/08/2025 | 20:42:11,936 | 1 | 225,65 | |
| 1 | 225,65 | |||
| 1 | 225,65 | |||
| 07/08/2025 | 20:41:24,441 | 1 | 225,00 | |
| 1 | 225,00 | |||
| 1 | 225,00 | |||
| 07/08/2025 | 20:39:04,415 | 45 | 225,65 | |
| 45 | 225,65 | |||
| 45 | 225,65 | |||
| 07/08/2025 | 20:38:06,836 | 50 | 225,50 | |
| 50 | 225,50 | |||
| 50 | 225,50 | |||
| 07/08/2025 | 20:38:00,975 | 38 | 225,25 | |
| 38 | 225,25 | |||
| 38 | 225,25 | |||
| 07/08/2025 | 20:37:56,839 | 50 | 225,50 | |
| 50 | 225,50 | |||
| 50 | 225,50 | |||
| 07/08/2025 | 20:37:56,520 | 15 | 224,80 | |
| 15 | 224,80 | |||
| 15 | 224,80 | |||
| 07/08/2025 | 20:37:56,462 | 1 | 225,50 | |
| 1 | 225,50 | |||
| 1 | 225,50 | |||
| 07/08/2025 | 20:37:35,146 | 287 | 224,80 | |
| 73 | 224,80 | |||
| 287 | 224,80 | |||
| 163 | 224,80 | |||
| 1 | 224,80 | |||
| 50 | 224,80 | |||
| 07/08/2025 | 20:37:03,618 | 163 | 225,20 | |
| 50 | 225,20 | |||
| 163 | 225,20 | |||
| 50 | 225,20 | |||
| 25 | 225,20 | |||
| 18 | 225,20 | |||
| 20 | 225,20 | |||
| 07/08/2025 | 20:33:32,509 | 20 | 225,90 | |
| 20 | 225,90 | |||
| 20 | 225,90 | |||
| 07/08/2025 | 20:30:34,962 | 26 | 225,20 | |
| 26 | 225,20 | |||
| 8 | 225,20 | |||
| 18 | 225,20 | |||
| 07/08/2025 | 20:27:00,200 | 25 | 225,75 | |
| 25 | 225,75 | |||
| 25 | 225,75 | |||
| 07/08/2025 | 20:26:56,970 | 20 | 225,70 | |
| 20 | 225,70 | |||
| 20 | 225,70 | |||
| 07/08/2025 | 20:25:31,715 | 100 | 225,80 | |
| 100 | 225,80 | |||
| 50 | 225,80 | |||
| 50 | 225,80 | |||
| 07/08/2025 | 20:18:08,007 | 60 | 226,00 | |
| 50 | 226,00 | |||
| 10 | 226,00 | |||
| 60 | 226,00 | |||
| 07/08/2025 | 20:17:00,214 | 50 | 226,05 | |
| 50 | 226,05 | |||
| 50 | 226,05 | |||
| 07/08/2025 | 20:15:09,586 | 1 | 226,20 | |
| 1 | 226,20 | |||
| 1 | 226,20 | |||
| 07/08/2025 | 20:14:40,913 | 1 | 226,15 | |
| 1 | 226,15 | |||
| 1 | 226,15 | |||
| 07/08/2025 | 20:14:24,415 | 1 | 226,05 | |
| 1 | 226,05 | |||
| 1 | 226,05 | |||
| 07/08/2025 | 20:13:49,207 | 1 | 226,05 | |
| 1 | 226,05 | |||
| 1 | 226,05 | |||
| 07/08/2025 | 20:11:49,149 | 3 | 226,05 | |
| 3 | 226,05 | |||
| 3 | 226,05 | |||
| 07/08/2025 | 20:11:29,980 | 1 | 226,15 | |
| 1 | 226,15 | |||
| 1 | 226,15 | |||
| 07/08/2025 | 20:10:48,885 | 50 | 226,05 | |
| 50 | 226,05 | |||
| 50 | 226,05 | |||
| 07/08/2025 | 20:10:01,619 | 6 | 226,20 | |
| 6 | 226,20 | |||
| 6 | 226,20 | |||
| 07/08/2025 | 20:08:40,599 | 40 | 226,05 | |
| 40 | 226,05 | |||
| 40 | 226,05 | |||
| 07/08/2025 | 20:04:38,651 | 2 | 226,35 | |
| 2 | 226,35 | |||
| 2 | 226,35 | |||
| 07/08/2025 | 20:00:53,933 | 1 | 226,05 | |
| 1 | 226,05 | |||
| 1 | 226,05 | |||
| 07/08/2025 | 20:00:05,369 | 5 | 226,40 | |
| 5 | 226,40 | |||
| 5 | 226,40 | |||
| 07/08/2025 | 19:55:44,875 | 20 | 226,05 | |
| 20 | 226,05 | |||
| 20 | 226,05 | |||
| 07/08/2025 | 19:53:09,174 | 13 | 226,05 | |
| 13 | 226,05 | |||
| 13 | 226,05 | |||
| 07/08/2025 | 19:48:08,294 | 1 | 226,30 | |
| 1 | 226,30 | |||
| 1 | 226,30 | |||
| 07/08/2025 | 19:46:53,931 | 30 | 226,10 | |
| 5 | 226,10 | |||
| 30 | 226,10 | |||
| 25 | 226,10 | |||
| 07/08/2025 | 19:40:05,102 | 2 | 226,40 | |
| 2 | 226,40 | |||
| 2 | 226,40 | |||
| 07/08/2025 | 19:39:40,914 | 1 | 226,35 | |
| 1 | 226,35 | |||
| 1 | 226,35 | |||
| 07/08/2025 | 19:33:26,040 | 1 | 226,05 | |
| 1 | 226,05 | |||
| 1 | 226,05 | |||
| 07/08/2025 | 19:21:16,087 | 2 | 225,85 | |
| 2 | 225,85 | |||
| 2 | 225,85 | |||
| 07/08/2025 | 19:17:28,577 | 490 | 226,00 | |
| 490 | 226,00 | |||
| 490 | 226,00 | |||
| 07/08/2025 | 19:15:24,899 | 1 | 226,00 | |
| 1 | 226,00 | |||
| 1 | 226,00 | |||
| 07/08/2025 | 19:14:02,725 | 4 | 225,85 | |
| 4 | 225,85 | |||
| 4 | 225,85 | |||
| 07/08/2025 | 19:12:55,747 | 4 | 225,85 | |
| 4 | 225,85 | |||
| 4 | 225,85 | |||
| 07/08/2025 | 19:12:05,637 | 5 | 225,85 | |
| 5 | 225,85 | |||
| 5 | 225,85 | |||
| 07/08/2025 | 19:10:21,344 | 5 | 226,00 | |
| 5 | 226,00 | |||
| 5 | 226,00 | |||
| 07/08/2025 | 19:09:43,030 | 50 | 226,00 | |
| 50 | 226,00 | |||
| 50 | 226,00 | |||
| 07/08/2025 | 19:07:55,406 | 100 | 226,00 | |
| 100 | 226,00 | |||
| 100 | 226,00 | |||
| 07/08/2025 | 19:07:06,442 | 1 | 226,00 | |
| 1 | 226,00 | |||
| 1 | 226,00 | |||
| 07/08/2025 | 19:06:48,326 | 4 | 225,85 | |
| 4 | 225,85 | |||
| 4 | 225,85 | |||
| 07/08/2025 | 19:06:41,786 | 1 | 226,00 | |
| 1 | 226,00 | |||
| 1 | 226,00 | |||
| 07/08/2025 | 19:06:29,710 | 1 | 226,00 | |
| 1 | 226,00 | |||
| 1 | 226,00 | |||
| 07/08/2025 | 19:06:19,548 | 1 | 226,00 | |
| 1 | 226,00 | |||
| 1 | 226,00 | |||
| 07/08/2025 | 19:05:58,510 | 1 | 226,00 | |
| 1 | 226,00 | |||
| 1 | 226,00 | |||
| 07/08/2025 | 19:05:48,747 | 3 | 225,85 | |
| 3 | 225,85 | |||
| 3 | 225,85 | |||
| 07/08/2025 | 19:05:30,536 | 1 | 226,00 | |
| 1 | 226,00 | |||
| 1 | 226,00 | |||
| 07/08/2025 | 19:05:12,826 | 1 | 226,00 | |
| 1 | 226,00 | |||
| 1 | 226,00 | |||
| 07/08/2025 | 19:04:58,940 | 1 | 226,00 | |
| 1 | 226,00 | |||
| 1 | 226,00 | |||
| 07/08/2025 | 19:04:42,379 | 3 | 226,00 | |
| 3 | 226,00 | |||
| 3 | 226,00 | |||
| 07/08/2025 | 19:04:09,440 | 50 | 225,95 | |
| 50 | 225,95 | |||
| 50 | 225,95 | |||
| 07/08/2025 | 19:03:59,436 | 50 | 225,95 | |
| 25 | 225,95 | |||
| 25 | 225,95 | |||
| 50 | 225,95 | |||
| 07/08/2025 | 19:03:39,443 | 50 | 225,95 | |
| 50 | 225,95 | |||
| 50 | 225,95 | |||
| 07/08/2025 | 19:03:32,810 | 20 | 225,95 | |
| 20 | 225,95 | |||
| 20 | 225,95 | |||
| 07/08/2025 | 19:03:29,439 | 50 | 225,95 | |
| 50 | 225,95 | |||
| 50 | 225,95 | |||
| 07/08/2025 | 19:03:19,045 | 245 | 225,90 | |
| 25 | 225,90 | |||
| 50 | 225,90 | |||
| 243 | 225,90 | |||
| 2 | 225,90 | |||
| 70 | 225,90 | |||
| 100 | 225,90 | |||
| 07/08/2025 | 19:02:54,521 | 335 | 226,10 | |
| 335 | 226,10 | |||
| 50 | 226,10 | |||
| 50 | 226,10 | |||
| 50 | 226,10 | |||
| 20 | 226,10 | |||
| 50 | 226,10 | |||
| 20 | 226,10 | |||
| 50 | 226,10 | |||
| 25 | 226,10 | |||
| 20 | 226,10 | |||
| 07/08/2025 | 19:02:54,462 | 70 | 226,55 | |
| 45 | 226,55 | |||
| 25 | 226,55 | |||
| 70 | 226,55 | |||
| 07/08/2025 | 19:01:17,607 | 36 | 226,55 | |
| 36 | 226,55 | |||
| 36 | 226,55 | |||
| 07/08/2025 | 18:57:35,290 | 23 | 226,60 | |
| 23 | 226,60 | |||
| 20 | 226,60 | |||
| 3 | 226,60 | |||
| 07/08/2025 | 18:57:35,022 | 30 | 226,55 | |
| 25 | 226,55 | |||
| 5 | 226,55 | |||
| 30 | 226,55 | |||
| 07/08/2025 | 18:51:46,136 | 15 | 226,25 | |
| 15 | 226,25 | |||
| 15 | 226,25 | |||
| 07/08/2025 | 18:49:01,953 | 1 | 226,75 | |
| 1 | 226,75 | |||
| 1 | 226,75 | |||
| 07/08/2025 | 18:49:00,327 | 50 | 226,40 | |
| 50 | 226,40 | |||
| 50 | 226,40 | |||
| 07/08/2025 | 18:47:53,739 | 50 | 226,45 | |
| 50 | 226,45 | |||
| 50 | 226,45 | |||
| 07/08/2025 | 18:47:04,854 | 50 | 226,45 | |
| 50 | 226,45 | |||
| 50 | 226,45 | |||
| 07/08/2025 | 18:46:40,264 | 1 | 226,75 | |
| 1 | 226,75 | |||
| 1 | 226,75 | |||
| 07/08/2025 | 18:46:18,389 | 50 | 226,45 | |
| 50 | 226,45 | |||
| 50 | 226,45 | |||
| 07/08/2025 | 18:46:10,475 | 1 | 226,45 | |
| 1 | 226,45 | |||
| 1 | 226,45 | |||
| 07/08/2025 | 18:43:37,102 | 73 | 226,60 | |
| 20 | 226,60 | |||
| 73 | 226,60 | |||
| 50 | 226,60 | |||
| 3 | 226,60 | |||
| 07/08/2025 | 18:43:27,577 | 50 | 226,65 | |
| 50 | 226,65 | |||
| 50 | 226,65 | |||
| 07/08/2025 | 18:43:19,192 | 50 | 226,65 | |
| 50 | 226,65 | |||
| 50 | 226,65 | |||
| 07/08/2025 | 18:41:34,916 | 50 | 226,65 | |
| 50 | 226,65 | |||
| 50 | 226,65 | |||
| 07/08/2025 | 18:41:19,641 | 50 | 226,65 | |
| 50 | 226,65 | |||
| 25 | 226,65 | |||
| 25 | 226,65 | |||
| 07/08/2025 | 18:25:13,926 | 30 | 227,25 | |
| 10 | 227,25 | |||
| 20 | 227,25 | |||
| 30 | 227,25 | |||
| 07/08/2025 | 18:21:26,834 | 70 | 226,90 | |
| 25 | 226,90 | |||
| 45 | 226,90 | |||
| 70 | 226,90 | |||
| 07/08/2025 | 18:17:09,768 | 23 | 226,45 | |
| 23 | 226,45 | |||
| 23 | 226,45 | |||
| 07/08/2025 | 18:16:21,337 | 45 | 226,45 | |
| 20 | 226,45 | |||
| 25 | 226,45 | |||
| 45 | 226,45 | |||
| 07/08/2025 | 18:10:37,412 | 1 | 226,45 | |
| 1 | 226,45 | |||
| 1 | 226,45 | |||
| 07/08/2025 | 18:09:45,187 | 1 | 226,45 | |
| 1 | 226,45 | |||
| 1 | 226,45 | |||
| 07/08/2025 | 18:07:07,783 | 1 | 226,45 | |
| 1 | 226,45 | |||
| 1 | 226,45 | |||
| 07/08/2025 | 18:06:14,833 | 2 | 226,45 | |
| 2 | 226,45 | |||
| 2 | 226,45 | |||
| 07/08/2025 | 18:06:12,035 | 3 | 226,90 | |
| 3 | 226,90 | |||
| 3 | 226,90 | |||
| 07/08/2025 | 18:05:34,761 | 40 | 226,40 | |
| 40 | 226,40 | |||
| 40 | 226,40 | |||
| 07/08/2025 | 18:04:13,093 | 3 | 226,85 | |
| 3 | 226,85 | |||
| 3 | 226,85 | |||
| 07/08/2025 | 18:03:15,970 | 50 | 226,50 | |
| 50 | 226,50 | |||
| 50 | 226,50 | |||
| 07/08/2025 | 18:02:52,249 | 6 | 226,60 | |
| 6 | 226,60 | |||
| 6 | 226,60 | |||
| 07/08/2025 | 18:02:38,179 | 20 | 226,60 | |
| 20 | 226,60 | |||
| 20 | 226,60 | |||
| 07/08/2025 | 18:02:38,164 | 25 | 226,50 | |
| 25 | 226,50 | |||
| 25 | 226,50 | |||
| 07/08/2025 | 18:01:24,493 | 50 | 226,60 | |
| 50 | 226,60 | |||
| 50 | 226,60 | |||
| 07/08/2025 | 18:01:20,831 | 20 | 226,65 | |
| 20 | 226,65 | |||
| 20 | 226,65 | |||
| 07/08/2025 | 18:01:18,422 | 25 | 226,70 | |
| 25 | 226,70 | |||
| 25 | 226,70 | |||
| 07/08/2025 | 18:00:08,955 | 1 | 226,70 | |
| 1 | 226,70 | |||
| 1 | 226,70 | |||
| 07/08/2025 | 17:58:31,644 | 3 | 226,90 | |
| 3 | 226,90 | |||
| 3 | 226,90 | |||
| 07/08/2025 | 17:55:23,009 | 40 | 226,85 | |
| 40 | 226,85 | |||
| 40 | 226,85 | |||
| 07/08/2025 | 17:54:54,809 | 3 | 226,85 | |
| 3 | 226,85 | |||
| 3 | 226,85 | |||
| 07/08/2025 | 17:54:19,685 | 1 | 226,85 | |
| 1 | 226,85 | |||
| 1 | 226,85 | |||
| 07/08/2025 | 17:53:17,745 | 11 | 226,85 | |
| 11 | 226,85 | |||
| 11 | 226,85 | |||
| 07/08/2025 | 17:53:11,485 | 5 | 226,65 | |
| 5 | 226,65 | |||
| 5 | 226,65 | |||
| 07/08/2025 | 17:52:40,262 | 1 | 226,85 | |
| 1 | 226,85 | |||
| 1 | 226,85 | |||
| 07/08/2025 | 17:52:12,306 | 55 | 226,85 | |
| 27 | 226,85 | |||
| 27 | 226,85 | |||
| 45 | 226,85 | |||
| 1 | 226,85 | |||
| 10 | 226,85 | |||
| 07/08/2025 | 17:50:39,587 | 1 | 226,75 | |
| 1 | 226,75 | |||
| 1 | 226,75 | |||
| 07/08/2025 | 17:50:24,890 | 50 | 226,75 | |
| 50 | 226,75 | |||
| 50 | 226,75 | |||
| 07/08/2025 | 17:49:55,518 | 1 | 226,65 | |
| 1 | 226,65 | |||
| 1 | 226,65 | |||
| 07/08/2025 | 17:49:48,375 | 3 | 226,65 | |
| 3 | 226,65 | |||
| 3 | 226,65 | |||
| 07/08/2025 | 17:49:43,950 | 1 | 226,75 | |
| 1 | 226,75 | |||
| 1 | 226,75 | |||
| 07/08/2025 | 17:48:39,968 | 3 | 226,65 | |
| 3 | 226,65 | |||
| 3 | 226,65 | |||
| 07/08/2025 | 17:48:18,690 | 4 | 226,65 | |
| 4 | 226,65 | |||
| 4 | 226,65 | |||
| 07/08/2025 | 17:48:06,508 | 50 | 226,85 | |
| 30 | 226,85 | |||
| 50 | 226,85 | |||
| 20 | 226,85 | |||
| 07/08/2025 | 17:47:43,562 | 13 | 226,80 | |
| 13 | 226,80 | |||
| 13 | 226,80 | |||
| 07/08/2025 | 17:47:11,045 | 1 | 226,80 | |
| 1 | 226,80 | |||
| 1 | 226,80 | |||
| 07/08/2025 | 17:44:00,920 | 40 | 226,65 | |
| 40 | 226,65 | |||
| 40 | 226,65 | |||
| 07/08/2025 | 17:43:09,679 | 13 | 226,85 | |
| 13 | 226,85 | |||
| 13 | 226,85 | |||
| 07/08/2025 | 17:43:07,415 | 20 | 226,65 | |
| 20 | 226,65 | |||
| 20 | 226,65 | |||
| 07/08/2025 | 17:41:22,513 | 25 | 226,75 | |
| 25 | 226,75 | |||
| 25 | 226,75 | |||
| 07/08/2025 | 17:41:17,904 | 2 | 226,80 | |
| 2 | 226,80 | |||
| 2 | 226,80 | |||
| 07/08/2025 | 17:41:16,338 | 51 | 226,80 | |
| 50 | 226,80 | |||
| 51 | 226,80 | |||
| 1 | 226,80 | |||
| 07/08/2025 | 17:40:44,307 | 67 | 226,80 | |
| 17 | 226,80 | |||
| 50 | 226,80 | |||
| 67 | 226,80 | |||
| 07/08/2025 | 17:38:25,415 | 1 | 226,90 | |
| 1 | 226,90 | |||
| 1 | 226,90 | |||
| 07/08/2025 | 17:37:40,329 | 1 | 226,85 | |
| 1 | 226,85 | |||
| 1 | 226,85 | |||
| 07/08/2025 | 17:37:21,606 | 9 | 226,65 | |
| 9 | 226,65 | |||
| 9 | 226,65 | |||
| 07/08/2025 | 17:37:19,724 | 51 | 226,65 | |
| 51 | 226,65 | |||
| 50 | 226,65 | |||
| 1 | 226,65 | |||
| 07/08/2025 | 17:36:59,819 | 50 | 226,65 | |
| 50 | 226,65 | |||
| 50 | 226,65 | |||
| 07/08/2025 | 17:36:29,697 | 1 | 226,75 | |
| 1 | 226,75 | |||
| 1 | 226,75 | |||
| 07/08/2025 | 17:35:56,480 | 17 | 226,65 | |
| 17 | 226,65 | |||
| 17 | 226,65 | |||
| 07/08/2025 | 17:35:56,309 | 50 | 226,65 | |
| 50 | 226,65 | |||
| 50 | 226,65 | |||
| 07/08/2025 | 17:35:36,309 | 100 | 226,70 | |
| 50 | 226,70 | |||
| 50 | 226,70 | |||
| 100 | 226,70 | |||
| 07/08/2025 | 17:35:17,469 | 50 | 226,70 | |
| 50 | 226,70 | |||
| 50 | 226,70 | |||
| 07/08/2025 | 17:29:50,709 | 3 | 225,80 | |
| 3 | 225,80 | |||
| 3 | 225,80 | |||
| 07/08/2025 | 17:29:34,422 | 1 | 226,00 | |
| 1 | 226,00 | |||
| 1 | 226,00 | |||
| 07/08/2025 | 17:28:24,103 | 6 | 225,90 | |
| 6 | 225,90 | |||
| 6 | 225,90 | |||
| 07/08/2025 | 17:24:19,182 | 25 | 226,35 | |
| 25 | 226,35 | |||
| 25 | 226,35 | |||
| 07/08/2025 | 17:23:55,692 | 1 | 226,40 | |
| 1 | 226,40 | |||
| 1 | 226,40 | |||
| 07/08/2025 | 17:20:14,669 | 60 | 226,00 | |
| 60 | 226,00 | |||
| 60 | 226,00 | |||
| 07/08/2025 | 17:18:44,315 | 5 | 225,95 | |
| 5 | 225,95 | |||
| 5 | 225,95 | |||
| 07/08/2025 | 17:17:52,428 | 100 | 225,90 | |
| 100 | 225,90 | |||
| 100 | 225,90 | |||
| 07/08/2025 | 17:17:25,648 | 50 | 225,90 | |
| 50 | 225,90 | |||
| 50 | 225,90 | |||
| 07/08/2025 | 17:17:23,529 | 9 | 225,95 | |
| 9 | 225,95 | |||
| 9 | 225,95 | |||
| 07/08/2025 | 17:16:33,350 | 50 | 225,95 | |
| 50 | 225,95 | |||
| 50 | 225,95 | |||
| 07/08/2025 | 17:15:58,502 | 100 | 225,95 | |
| 100 | 225,95 | |||
| 100 | 225,95 | |||
| 07/08/2025 | 17:15:49,099 | 1 | 226,15 | |
| 1 | 226,15 | |||
| 1 | 226,15 | |||
| 07/08/2025 | 17:15:34,639 | 25 | 226,00 | |
| 25 | 226,00 | |||
| 25 | 226,00 | |||
| 07/08/2025 | 17:15:31,615 | 21 | 226,00 | |
| 21 | 226,00 | |||
| 21 | 226,00 | |||
| 07/08/2025 | 17:15:24,454 | 4 | 226,05 | |
| 4 | 226,05 | |||
| 4 | 226,05 | |||
| 07/08/2025 | 17:15:11,445 | 5 | 226,00 | |
| 5 | 226,00 | |||
| 5 | 226,00 | |||
| 07/08/2025 | 17:14:39,975 | 10 | 225,95 | |
| 10 | 225,95 | |||
| 10 | 225,95 | |||
| 07/08/2025 | 17:14:23,609 | 90 | 225,95 | |
| 90 | 225,95 | |||
| 90 | 225,95 | |||
| 07/08/2025 | 17:14:21,188 | 50 | 225,95 | |
| 50 | 225,95 | |||
| 50 | 225,95 | |||
| 07/08/2025 | 17:13:23,723 | 4 | 226,15 | |
| 4 | 226,15 | |||
| 4 | 226,15 | |||
| 07/08/2025 | 17:13:09,965 | 45 | 226,20 | |
| 45 | 226,20 | |||
| 45 | 226,20 | |||
| 07/08/2025 | 17:13:06,094 | 20 | 226,20 | |
| 20 | 226,20 | |||
| 20 | 226,20 | |||
| 07/08/2025 | 17:13:06,015 | 3 | 226,20 | |
| 3 | 226,20 | |||
| 3 | 226,20 | |||
| 07/08/2025 | 17:12:22,541 | 55 | 226,30 | |
| 55 | 226,30 | |||
| 55 | 226,30 | |||
| 07/08/2025 | 17:12:10,039 | 1 | 226,25 | |
| 1 | 226,25 | |||
| 1 | 226,25 | |||
| 07/08/2025 | 17:12:01,067 | 45 | 226,30 | |
| 45 | 226,30 | |||
| 45 | 226,30 | |||
| 07/08/2025 | 17:11:37,447 | 100 | 226,30 | |
| 100 | 226,30 | |||
| 100 | 226,30 | |||
| 07/08/2025 | 17:11:22,944 | 3 | 226,25 | |
| 3 | 226,25 | |||
| 3 | 226,25 | |||
| 07/08/2025 | 17:09:50,255 | 5 | 226,20 | |
| 5 | 226,20 | |||
| 5 | 226,20 | |||
| 07/08/2025 | 17:05:17,592 | 90 | 226,25 | |
| 90 | 226,25 | |||
| 90 | 226,25 | |||
| 07/08/2025 | 17:04:22,950 | 88 | 226,20 | |
| 88 | 226,20 | |||
| 88 | 226,20 | |||
| 07/08/2025 | 17:02:01,419 | 10 | 226,50 | |
| 10 | 226,50 | |||
| 10 | 226,50 | |||
| 07/08/2025 | 16:57:51,439 | 22 | 226,30 | |
| 22 | 226,30 | |||
| 22 | 226,30 | |||
| 07/08/2025 | 16:56:38,107 | 20 | 226,55 | |
| 20 | 226,55 | |||
| 20 | 226,55 | |||
| 07/08/2025 | 16:55:47,067 | 7 | 226,30 | |
| 7 | 226,30 | |||
| 7 | 226,30 | |||
| 07/08/2025 | 16:55:41,192 | 10 | 226,30 | |
| 10 | 226,30 | |||
| 10 | 226,30 | |||
| 07/08/2025 | 16:55:00,639 | 8 | 226,20 | |
| 8 | 226,20 | |||
| 8 | 226,20 | |||
| 07/08/2025 | 16:54:57,343 | 100 | 226,25 | |
| 100 | 226,25 | |||
| 100 | 226,25 | |||
| 07/08/2025 | 16:54:54,025 | 20 | 226,20 | |
| 20 | 226,20 | |||
| 20 | 226,20 | |||
| 07/08/2025 | 16:54:53,866 | 100 | 226,20 | |
| 100 | 226,20 | |||
| 100 | 226,20 | |||
| 07/08/2025 | 16:54:53,674 | 100 | 226,20 | |
| 100 | 226,20 | |||
| 100 | 226,20 | |||
| 07/08/2025 | 16:54:42,419 | 100 | 226,20 | |
| 100 | 226,20 | |||
| 100 | 226,20 | |||
| 07/08/2025 | 16:53:15,695 | 10 | 226,30 | |
| 10 | 226,30 | |||
| 10 | 226,30 | |||
| 07/08/2025 | 16:53:12,212 | 19 | 226,20 | |
| 19 | 226,20 | |||
| 19 | 226,20 | |||
| 07/08/2025 | 16:53:12,044 | 48 | 226,20 | |
| 48 | 226,20 | |||
| 48 | 226,20 | |||
| 07/08/2025 | 16:53:11,869 | 19 | 226,20 | |
| 19 | 226,20 | |||
| 19 | 226,20 | |||
| 07/08/2025 | 16:53:07,237 | 4 | 226,20 | |
| 4 | 226,20 | |||
| 4 | 226,20 | |||
| 07/08/2025 | 16:53:02,125 | 25 | 226,25 | |
| 25 | 226,25 | |||
| 25 | 226,25 | |||
| 07/08/2025 | 16:52:22,966 | 25 | 226,25 | |
| 25 | 226,25 | |||
| 25 | 226,25 | |||
| 07/08/2025 | 16:49:06,003 | 4 | 226,45 | |
| 4 | 226,45 | |||
| 4 | 226,45 | |||
| 07/08/2025 | 16:48:46,696 | 100 | 226,35 | |
| 100 | 226,35 | |||
| 100 | 226,35 | |||
| 07/08/2025 | 16:48:41,063 | 3 | 226,30 | |
| 3 | 226,30 | |||
| 3 | 226,30 | |||
| 07/08/2025 | 16:48:10,683 | 5 | 226,25 | |
| 5 | 226,25 | |||
| 5 | 226,25 | |||
| 07/08/2025 | 16:48:08,650 | 1 | 226,25 | |
| 1 | 226,25 | |||
| 1 | 226,25 | |||
| 07/08/2025 | 16:47:53,604 | 1 | 226,55 | |
| 1 | 226,55 | |||
| 1 | 226,55 | |||
| 07/08/2025 | 16:47:45,460 | 4 | 226,80 | |
| 4 | 226,80 | |||
| 4 | 226,80 | |||
| 07/08/2025 | 16:46:56,098 | 1 | 226,90 | |
| 1 | 226,90 | |||
| 1 | 226,90 | |||
| 07/08/2025 | 16:46:43,144 | 2 | 226,85 | |
| 2 | 226,85 | |||
| 2 | 226,85 | |||
| 07/08/2025 | 16:45:06,206 | 3 | 227,40 | |
| 3 | 227,40 | |||
| 3 | 227,40 | |||
| 07/08/2025 | 16:44:41,152 | 50 | 227,35 | |
| 50 | 227,35 | |||
| 50 | 227,35 | |||
| 07/08/2025 | 16:44:35,740 | 24 | 227,45 | |
| 24 | 227,45 | |||
| 24 | 227,45 | |||
| 07/08/2025 | 16:44:26,883 | 6 | 227,40 | |
| 6 | 227,40 | |||
| 6 | 227,40 | |||
| 07/08/2025 | 16:43:43,673 | 2 | 227,30 | |
| 2 | 227,30 | |||
| 2 | 227,30 | |||
| 07/08/2025 | 16:43:17,807 | 3 | 227,30 | |
| 3 | 227,30 | |||
| 3 | 227,30 | |||
| 07/08/2025 | 16:43:00,851 | 24 | 227,25 | |
| 24 | 227,25 | |||
| 24 | 227,25 | |||
| 07/08/2025 | 16:42:42,849 | 3 | 227,20 | |
| 3 | 227,20 | |||
| 3 | 227,20 | |||
| 07/08/2025 | 16:41:44,232 | 1 | 227,20 | |
| 1 | 227,20 | |||
| 1 | 227,20 | |||
| 07/08/2025 | 16:41:41,803 | 5 | 227,25 | |
| 5 | 227,25 | |||
| 5 | 227,25 | |||
| 07/08/2025 | 16:40:45,401 | 70 | 227,25 | |
| 70 | 227,25 | |||
| 70 | 227,25 | |||
| 07/08/2025 | 16:40:41,024 | 1 | 227,40 | |
| 1 | 227,40 | |||
| 1 | 227,40 | |||
| 07/08/2025 | 16:40:34,004 | 7 | 227,35 | |
| 7 | 227,35 | |||
| 7 | 227,35 | |||
| 07/08/2025 | 16:40:18,074 | 100 | 227,35 | |
| 100 | 227,35 | |||
| 100 | 227,35 | |||
| 07/08/2025 | 16:40:07,168 | 4 | 227,35 | |
| 4 | 227,35 | |||
| 4 | 227,35 | |||
| 07/08/2025 | 16:39:31,558 | 4 | 227,20 | |
| 4 | 227,20 | |||
| 4 | 227,20 | |||
| 07/08/2025 | 16:39:21,170 | 1 | 227,20 | |
| 1 | 227,20 | |||
| 1 | 227,20 | |||
| 07/08/2025 | 16:39:05,016 | 16 | 227,15 | |
| 16 | 227,15 | |||
| 16 | 227,15 | |||
| 07/08/2025 | 16:38:43,547 | 5 | 226,80 | |
| 5 | 226,80 | |||
| 5 | 226,80 | |||
| 07/08/2025 | 16:38:16,942 | 2 | 226,90 | |
| 2 | 226,90 | |||
| 2 | 226,90 | |||
| 07/08/2025 | 16:37:44,893 | 1 | 226,95 | |
| 1 | 226,95 | |||
| 1 | 226,95 | |||
| 07/08/2025 | 16:37:28,914 | 2 | 226,95 | |
| 2 | 226,95 | |||
| 2 | 226,95 | |||
| 07/08/2025 | 16:37:09,749 | 2 | 226,90 | |
| 2 | 226,90 | |||
| 2 | 226,90 | |||
| 07/08/2025 | 16:37:04,210 | 20 | 226,90 | |
| 20 | 226,90 | |||
| 20 | 226,90 | |||
| 07/08/2025 | 16:35:35,256 | 1 | 226,95 | |
| 1 | 226,95 | |||
| 1 | 226,95 | |||
| 07/08/2025 | 16:34:15,162 | 40 | 227,05 | |
| 40 | 227,05 | |||
| 40 | 227,05 | |||
| 07/08/2025 | 16:34:05,694 | 1 | 227,05 | |
| 1 | 227,05 | |||
| 1 | 227,05 | |||
| 07/08/2025 | 16:33:54,941 | 2 | 226,95 | |
| 2 | 226,95 | |||
| 2 | 226,95 | |||
| 07/08/2025 | 16:33:17,259 | 12 | 226,80 | |
| 12 | 226,80 | |||
| 12 | 226,80 | |||
| 07/08/2025 | 16:33:16,535 | 1 | 226,80 | |
| 1 | 226,80 | |||
| 1 | 226,80 | |||
| 07/08/2025 | 16:32:41,977 | 5 | 226,95 | |
| 5 | 226,95 | |||
| 5 | 226,95 | |||
| 07/08/2025 | 16:32:21,735 | 50 | 226,80 | |
| 50 | 226,80 | |||
| 50 | 226,80 | |||
| 07/08/2025 | 16:32:18,386 | 3 | 226,70 | |
| 3 | 226,70 | |||
| 3 | 226,70 | |||
| 07/08/2025 | 16:32:02,491 | 1 | 226,70 | |
| 1 | 226,70 | |||
| 1 | 226,70 | |||
| 07/08/2025 | 16:31:42,306 | 50 | 226,60 | |
| 50 | 226,60 | |||
| 50 | 226,60 | |||
| 07/08/2025 | 16:31:31,383 | 1 | 226,75 | |
| 1 | 226,75 | |||
| 1 | 226,75 | |||
| 07/08/2025 | 16:31:03,866 | 3 | 226,80 | |
| 3 | 226,80 | |||
| 3 | 226,80 | |||
| 07/08/2025 | 16:30:35,202 | 100 | 226,65 | |
| 100 | 226,65 | |||
| 100 | 226,65 | |||
| 07/08/2025 | 16:30:17,458 | 5 | 226,75 | |
| 5 | 226,75 | |||
| 5 | 226,75 | |||
| 07/08/2025 | 16:28:01,339 | 100 | 226,65 | |
| 100 | 226,65 | |||
| 100 | 226,65 | |||
| 07/08/2025 | 16:27:47,013 | 1 | 226,60 | |
| 1 | 226,60 | |||
| 1 | 226,60 | |||
| 07/08/2025 | 16:27:29,738 | 10 | 226,50 | |
| 10 | 226,50 | |||
| 10 | 226,50 | |||
| 07/08/2025 | 16:27:11,775 | 1 | 226,45 | |
| 1 | 226,45 | |||
| 1 | 226,45 | |||
| 07/08/2025 | 16:26:55,364 | 100 | 226,45 | |
| 100 | 226,45 | |||
| 100 | 226,45 | |||
| 07/08/2025 | 16:26:47,340 | 1 | 226,45 | |
| 1 | 226,45 | |||
| 1 | 226,45 | |||
| 07/08/2025 | 16:26:41,830 | 20 | 226,35 | |
| 20 | 226,35 | |||
| 20 | 226,35 | |||
| 07/08/2025 | 16:24:49,139 | 100 | 226,60 | |
| 100 | 226,60 | |||
| 100 | 226,60 | |||
| 07/08/2025 | 16:24:17,355 | 100 | 226,45 | |
| 90 | 226,45 | |||
| 100 | 226,45 | |||
| 10 | 226,45 | |||
| 07/08/2025 | 16:23:45,122 | 100 | 226,55 | |
| 100 | 226,55 | |||
| 100 | 226,55 | |||
| 07/08/2025 | 16:23:14,991 | 3 | 226,45 | |
| 3 | 226,45 | |||
| 3 | 226,45 | |||
| 07/08/2025 | 16:22:26,012 | 7 | 226,75 | |
| 7 | 226,75 | |||
| 7 | 226,75 | |||
| 07/08/2025 | 16:21:16,345 | 1 | 226,80 | |
| 1 | 226,80 | |||
| 1 | 226,80 | |||
| 07/08/2025 | 16:20:01,125 | 5 | 226,70 | |
| 5 | 226,70 | |||
| 5 | 226,70 | |||
| 07/08/2025 | 16:19:24,111 | 20 | 226,70 | |
| 20 | 226,70 | |||
| 20 | 226,70 | |||
| 07/08/2025 | 16:19:23,961 | 100 | 226,70 | |
| 100 | 226,70 | |||
| 100 | 226,70 | |||
| 07/08/2025 | 16:19:16,085 | 100 | 226,65 | |
| 100 | 226,65 | |||
| 100 | 226,65 | |||
| 07/08/2025 | 16:18:44,010 | 1 | 226,75 | |
| 1 | 226,75 | |||
| 1 | 226,75 | |||
| 07/08/2025 | 16:17:18,103 | 2 | 226,90 | |
| 2 | 226,90 | |||
| 2 | 226,90 | |||
| 07/08/2025 | 16:16:43,385 | 1 | 226,70 | |
| 1 | 226,70 | |||
| 1 | 226,70 | |||
| 07/08/2025 | 16:16:04,846 | 70 | 226,50 | |
| 70 | 226,50 | |||
| 70 | 226,50 | |||
| 07/08/2025 | 16:14:40,388 | 1 | 226,80 | |
| 1 | 226,80 | |||
| 1 | 226,80 | |||
| 07/08/2025 | 16:14:25,997 | 1 | 226,75 | |
| 1 | 226,75 | |||
| 1 | 226,75 | |||
| 07/08/2025 | 16:13:56,008 | 1 | 226,30 | |
| 1 | 226,30 | |||
| 1 | 226,30 | |||
| 07/08/2025 | 16:13:27,122 | 55 | 226,20 | |
| 55 | 226,20 | |||
| 55 | 226,20 | |||
| 07/08/2025 | 16:13:17,967 | 60 | 226,15 | |
| 60 | 226,15 | |||
| 60 | 226,15 | |||
| 07/08/2025 | 16:13:17,862 | 3 | 226,15 | |
| 3 | 226,15 | |||
| 3 | 226,15 | |||
| 07/08/2025 | 16:13:09,281 | 2 | 226,30 | |
| 2 | 226,30 | |||
| 2 | 226,30 | |||
| 07/08/2025 | 16:12:50,899 | 1 | 226,25 | |
| 1 | 226,25 | |||
| 1 | 226,25 | |||
| 07/08/2025 | 16:12:44,350 | 1 | 226,25 | |
| 1 | 226,25 | |||
| 1 | 226,25 | |||
| 07/08/2025 | 16:12:37,677 | 3 | 226,25 | |
| 3 | 226,25 | |||
| 3 | 226,25 | |||
| 07/08/2025 | 16:12:35,536 | 12 | 226,00 | |
| 1 | 226,00 | |||
| 12 | 226,00 | |||
| 11 | 226,00 | |||
| 07/08/2025 | 16:12:32,339 | 101 | 226,00 | |
| 1 | 226,00 | |||
| 100 | 226,00 | |||
| 101 | 226,00 | |||
| 07/08/2025 | 16:12:06,881 | 100 | 226,00 | |
| 100 | 226,00 | |||
| 100 | 226,00 | |||
| 07/08/2025 | 16:12:06,811 | 1 | 226,00 | |
| 1 | 226,00 | |||
| 1 | 226,00 | |||
| 07/08/2025 | 16:11:52,309 | 1 | 226,10 | |
| 1 | 226,10 | |||
| 1 | 226,10 | |||
| 07/08/2025 | 16:11:45,685 | 11 | 226,10 | |
| 11 | 226,10 | |||
| 11 | 226,10 | |||
| 07/08/2025 | 16:11:39,358 | 1 | 226,20 | |
| 1 | 226,20 | |||
| 1 | 226,20 | |||
| 07/08/2025 | 16:11:39,146 | 8 | 226,20 | |
| 8 | 226,20 | |||
| 8 | 226,20 | |||
| 07/08/2025 | 16:11:21,299 | 1 | 226,25 | |
| 1 | 226,25 | |||
| 1 | 226,25 | |||
| 07/08/2025 | 16:11:07,926 | 1 | 226,35 | |
| 1 | 226,35 | |||
| 1 | 226,35 | |||
| 07/08/2025 | 16:10:55,423 | 3 | 226,30 | |
| 3 | 226,30 | |||
| 3 | 226,30 | |||
| 07/08/2025 | 16:10:49,997 | 1 | 226,30 | |
| 1 | 226,30 | |||
| 1 | 226,30 | |||
| 07/08/2025 | 16:10:36,809 | 1 | 226,30 | |
| 1 | 226,30 | |||
| 1 | 226,30 | |||
| 07/08/2025 | 16:10:34,577 | 5 | 226,35 | |
| 5 | 226,35 | |||
| 5 | 226,35 | |||
| 07/08/2025 | 16:10:21,010 | 1 | 226,60 | |
| 1 | 226,60 | |||
| 1 | 226,60 | |||
| 07/08/2025 | 16:10:15,767 | 75 | 226,55 | |
| 65 | 226,55 | |||
| 10 | 226,55 | |||
| 75 | 226,55 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 662,00
Vente: 1 669,00
Capitaux: 217 799 TEUR -
Allianz SE
Achat: 365,70 / Vente: 366,20
Capitaux: 89 127 TEUR -
Novo-Nordisk AS
Achat: 41,845 / Vente: 41,965
Capitaux: 62 843 TEUR -
Deutsche Telekom AG
Achat: 29,87 / Vente: 30,00
Capitaux: 57 212 TEUR -
Nvidia Corp.
Achat: 155,26 / Vente: 155,40
Capitaux: 44 964 TEUR
Cotation en temps réel
dernière actualisation:
07/08/2025 @ 22:00:00
dernière actualisation:
07/08/2025 @ 22:00:00